Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4 2020/01/22
PPI.ECO PPI 2.3 2019/12/12
PRIME.ECO Prime Rate 9.75 2020/01/16
REPORATE REPO RATE 6.25 2020/01/16

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 9402.47 9409.2 9334.13 9377.72 9383.76 0.2 18.71
DAX DAX DAX (PERFORMANCEINDEX) 13388.42 13486.14 13382.23 13455.9 13515.75 -0.94 -127.33
GLD.USD GLD Gold 1556.2 1556.95 1554.9 1555.27 1556.62 -0.03 -0.42
HSIX HSIX Hang Seng 27909.12 28133.03 27706.37 28109.75 28341.04 -1.52 -431.92
PLD.COM PLD Palladium 2495.93 2505.5 2480.26 2484.26 2438.5 2.36 57.43
PLT.USD PLT Platinum 1009.55 1010.8 1003.5 1006.43 1002.25 0.73 7.3
PPX1 PPX1 CAC 40 5971.79 6024.32 5961.87 5992.47 6010.98 -0.65 -39.19
SLV SLV Silver 17.69 17.74 17.67 17.7 17.78 -0.51 -0.09
XAO XAO Australia All Ordina 7199 7247.3 7181.2 7247.2 7249 -0.69 -50

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13388.42 13486.14 13382.23 13455.9 13515.75 -0.94 -127.33
GLD GLD.USD Gold 1556.2 1556.95 1554.9 1555.27 1556.62 -0.03 -0.42
HSIX HSIX Hang Seng 27909.12 28133.03 27706.37 28109.75 28341.04 -1.52 -431.92
Resource 10 J210 FTSE/JSE Resource 10 48386.48 49732.45 48343.81 49662.34 49662.34 -2.57 -1275.86
Industrials J520 FTSE/JSE Industrials 38428.83 39102.2 38428.83 38950.25 38950.25 -1.34 -521.42

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12856.21 12872.61 12760.4 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14157.89 14252.96 14007.33 13547.75 4.5 610.14
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3306.29 3308.82 3284.01 3282.63 0.72 23.66
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3141.06 3147.91 3103.76 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3743.15 3746.4 3721.44 3719.77 0.63 23.38
J150 Gold Mining FTSE/JSE Gold Mining 2747.53 2773.6 2726.32 2780.37 -1.18 -32.84
J151 Coal Mining FTSE/JSE Coal Mining 19132.52 19778.5 19057.13 19128.08 0.02 4.44
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 64 64.3 63.13 64.04 -0.06 -0.04
J154 Gen Mining FTSE/JSE General Mining 11982.49 11984.28 11923.49 11897.24 0.72 85.25
J173 Forestry & Pa FTSE/JSE Forestry & Paper 50341.63 50341.63 49540.96 49919.8 0.85 421.83
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19108.45 19445.66 19108.45 19361.36 -1.31 -252.91
J177 Mining FTSE/JSE Mining 44427.41 44488.47 44184.97 44300.64 0.29 126.77
J200 Top 40 FTSE/JSE Top 40 51185.55 51228.02 50847.58 50847.57 0.66 337.98
J201 Mid Cap FTSE/JSE Mid Cap 76150.26 76283.68 75829.11 75943.37 0.27 206.89
J202 Small Cap FTSE/JSE Small Cap 45521.84 45564.63 45364.37 45411.67 0.24 110.17
J203 All Share FTSE/JSE All Share 57244.95 57263.38 57035.31 56894.66 0.62 350.29
J204 Fledgling FTSE/JSE Fledgling 5523.21 5547.18 5494.71 5538.82 -0.28 -15.61
J205 Lrg Cap FTSE/JSE Large Cap 56531.62 56594.99 56202.74 56167.07 0.65 364.55
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55958.59 56013.14 55663.07 55631.91 0.59 326.68
J210 Resource 10 FTSE/JSE Resource 10 48734.98 48787.61 48244.88 48386.48 0.72 348.5
J211 Industrial 25 FTSE/JSE Industrial 25 71650.81 71790.29 71317.87 71275.2 0.53 375.61
J212 Financial 15 FTSE/JSE Financial 15 15250.24 15283.08 15137.36 15140.29 0.73 109.95
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74922.35 75013.97 74571.88 74473.48 0.6 448.87
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 873.51 874.78 869.49 869.51 0.46 4
J233 ALTX 15 FTSE/JSE ALT X 15 356.66 357.91 356.03 354.54 0.6 2.12
J235 Construction FTSE/JSE Construction & Materials 16.08 16.11 15.99 16 0.5 0.08
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7504.39 7507.18 7477.32 7459.07 0.61 45.32
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 432.81 434.11 431.84 431.16 0.38 1.65
J254 Capped Proper FTSE/JSE Capped Property 330.13 331.06 329.73 329.21 0.28 0.92
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 77209.23 77229.1 76979.91 76759.9 0.59 449.33
J258 Resources FTSE/JSE SA Resources 28015.12 28040.39 27833.75 27838.54 0.63 176.58
J259 Div+ FTSE/JSE Dividend+ 235.65 236.52 234.21 234.21 0.61 1.44
J260 RAFI 40 FTSE/JSE RAFI 40 10699.79 10711.33 10608.75 10612.12 0.83 87.67
J263 Rafi Alsi FTSE/JSE RAFI All Share 9990.95 10001.71 9917.41 9920.19 0.71 70.76
J272 Gen Industry FTSE/JSE General Industrials 155.14 155.71 153.97 153.92 0.79 1.22
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10722.26 10722.26 10648.03 10718.88 0.03 3.38
J275 Industrial En FTSE/JSE Industrial Engineering 2066.1 2136.18 1996.02 2054.02 0.59 12.08
J277 Ind Transport FTSE/JSE Industrial Transportation 113.67 115.07 112.96 113.28 0.34 0.39
J279 Sup Services FTSE/JSE Support Services 1568.4 1568.4 1528.88 1511.52 3.76 56.88
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10368.15 10379.41 10291.77 10294.69 0.71 73.46
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22513.43 22556.85 22353.62 22373.96 0.62 139.47
J300 Capped Top 40 FTSE/JSE Capped Top 40 25969.21 25993.91 25800.96 25794.87 0.68 174.34
J303 Capped Alsi FTSE/JSE Capped All Share 28249.11 28258.57 28140.34 28073.83 0.62 175.28
J310 Capped RESI FTSE/JSE Capped Resource 10 17843.28 17866.37 17648.62 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 68170.48 68295.63 67838.5 67807.24 0.54 363.24
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5267.13 5296.57 5239.96 5244.48 0.43 22.65
J353 Beverages FTSE/JSE Beverages 202.6 203.03 201.46 201.67 0.46 0.93
J357 Food Prod FTSE/JSE Food Producers 6643.17 6656.63 6607.9 6606.73 0.55 36.44
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.76 5.76 5.76 5.62 2.49 0.14
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1124.41 1133.6 1113.72 1114.61 0.88 9.8
J378 Tobacco FTSE/JSE Tobacco 8231.87 8241.84 8203.63 8197.24 0.42 34.63
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1706.44 1715.48 1685.94 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10813.97 10826.34 10743.05 10743.05 0.66 70.92
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12040.38 12046.62 11994.94 11967.39 0.61 72.99
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16184.39 16203.25 16060.1 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17244.95 17264.95 17137.16 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6256.25 6269.99 6185.08 6203.81 0.85 52.44
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11738.71 11828.3 11708.5 11623.6 0.99 115.11
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5164.66 5180.01 5126.81 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 35142.96 35174.66 34915.45 34921.46 0.63 221.5
J520 Industrials FTSE/JSE Industrials 38703.82 38774.69 38433.17 38428.83 0.72 274.99
J530 Con Goods FTSE/JSE Consumer Goods 59771.1 60020.25 59321.33 59337.7 0.73 433.4
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11623.13 11631.18 11586.82 11578.27 0.39 44.86
J537 Gen Retailers FTSE/JSE General Retailers 5423.48 5435.94 5392.12 5389.54 0.63 33.94
J540 Health Care FTSE/JSE Health Care 4487.85 4502.47 4453.14 4448.1 0.89 39.75
J550 Con Services FTSE/JSE Consumer Services 21662.53 21690.29 21585.76 21555.77 0.5 106.76
J555 Media FTSE/JSE Media 736.28 748.86 728.13 732.69 0.49 3.59
J560 Telecoms FTSE/JSE Telecommunication 4705.84 4740.6 4655.38 4655.49 1.08 50.35
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3289.95 3291.26 3272.35 3262.99 0.83 26.96
J580 Financials FTSE/JSE Financials 38297.35 38335.16 38113.62 38050.38 0.65 246.97
J590 Technology FTSE/JSE Technology 31963.33 31991.56 31800.34 31843.27 0.38 120.06
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7352.77 7373.61 7317.75 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1093.27 1109.32 1093.27 1097.76 -0.41 -4.49
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 155.72 156.81 153.96 153.94 1.16 1.78
J835 Banks FTSE/JSE Banks 8409.8 8425.58 8337.41 8348.58 0.73 61.22
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 76123.25 76355.85 74693.3 74944.39 1.57 1178.86
J857 Life Assuranc FTSE/JSE Life Insurance 39106.55 39106.55 38809.05 38640.54 1.21 466.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1177.68 1185.52 1177.04 1179.12 -0.12 -1.44
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 534.61 535.58 534.17 532.09 0.47 2.52
J877 General Finan FTSE/JSE General Financial 3213.54 3222.03 3201.4 3201.85 0.37 11.69
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5095.22 5128.62 5095.22 5096.38 -0.02 -1.16
J953 Software FTSE/JSE Software & Computer Services 685.24 685.84 681.74 682.66 0.38 2.58
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.9 74.92 74.74 136.64 -45.18 -61.74
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 139.62 139.68 139.05 136.04 2.63 3.58
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 56.09 56.12 56.05 100.97 -44.45 -44.88
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 100.2 100.3 99.9 96.34 4.01 3.86
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51185.55 51228.02 50847.58 50847.57 0.66 337.98
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57229.07 57279.38 56888 56894.66 0.59 334.41
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12035.31 12049.13 11965.59 11967.39 0.57 67.92
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10813.97 10826.34 10743.05 10743.05 0.66 70.92
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 399.65 399.65 0 0
N520 INDUSTRIALS INDUSTRIALS 301.47 301.47 0 0
N530 CON GOODS CONSUMER GOODS 953.5 953.5 0 0
N540 HEALTH CARE HEALTH CARE 46.25 46.25 0 0
N550 CON SERVICES CONSUMER SERVICES 1771.59 1771.59 0 0
N580 FINANCIALS FINANCIALS 472.24 472.24 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51210.71 51224.29 50847.58 50847.58 50847.57 363.14 0.71
J203 All Share FTSE/JSE All Share 57230.81 57261.13 57035.31 57060.85 56894.66 336.15 0.59
J210 Resource 10 FTSE/JSE Resource 10 48746.14 48787.61 48244.88 48365.06 48386.48 359.66 0.74
J211 Industrial 25 FTSE/JSE Industrial 25 71718.41 71790.29 71317.87 71705.07 71275.2 443.21 0.62
J212 Financial 15 FTSE/JSE Financial 15 15272.37 15283.08 15137.36 15137.36 15140.29 132.08 0.87

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
9.75 6.25 2020/01/16

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 31 31 31 31 0 0
ABG ABSAGROUP Absa Group Limited 14091 14148 14011 13965 0.9 126
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74300 74305 74300 74300 0 0
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 409 409 390 400 2.25 9
ACL ARCMITTAL ArcelorMittal SA Limited 145 162 145 160 -9.38 -15
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 303 303 303 303 0 0
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1066 1066 1063 1074 -0.74 -8
ADI ADAPTIT Adapt IT Holdings Ltd 340 340 340 336 1.19 4
ADR ADCORP Adcorp Holdings Limited 1200 1200 1200 1215 -1.23 -15
ADW AFDAWN African Dawn Capital Ltd 18 18 16 16 12.5 2
AEE AEEI African Equity Emp Inv L 139 139 139 115 20.87 24
AEG AVENG Aveng Group Limited 2 2 1 2 0 0
AEL ALTRON A Allied Electronics Corp 2280 2310 2280 2300 -0.87 -20
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 9995 10389 9989 10300 -2.96 -305
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1487 1487 1487 1487 0 0
AFH AFORBES Alexander Forbes Grp Hld 550 550 530 544 1.1 6
AFT AFRIMAT Afrimat Limited 3290 3290 3290 3279 0.34 11
AFX AFROX African Oxygen Limited 2170 2170 2170 2170 0 0
AGL ANGLO Anglo American plc 40400 41410 40144 40143 0.64 257
AHA AWAPROPA Arrowhead Prop Ltd A 1040 1040 1040 1050 -0.95 -10
AHB AWAPROPB Arrowhead Prop Ltd B 368 368 368 368 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 410 410 408 409 0.24 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 5150 5259 5085 5081 1.36 69
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 229 229 225 225 1.78 4
ALP ATLEAF Atlantic Leaf Prop Ltd 1568 1568 1568 1570 -0.13 -2
AME AME African Media Ent Ltd 2600 2600 2600 2600 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1250 1250 1250 1265 -1.19 -15
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2883 2883 2883 2949 -2.24 -66
AMS AMPLATS Anglo American Plat Ltd 120410 124686 118366 120000 0.34 410
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29139 29399 28880 29493 -1.2 -354
ANH AB INBEV Anheuser-Busch InBev SA 112010 112210 111001 111528 0.43 482
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 181 181 169 173 4.62 8
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11579 11700 11425 11483 0.84 96
ARA ASTORIA Astoria Investments Ltd 233 233 225 225 3.56 8
ARH ARB ARB Holdings Limited 354 354 354 354 0 0
ARI ARM African Rainbow Min Ltd 17552 17953 17458 17411 0.81 141
ARL ASTRAL Astral Foods Ltd 20599 20599 20275 20270 1.62 329
ART ARGENT Argent Industrial Ltd 600 600 590 591 1.52 9
ASC ASCENDIS Ascendis Health Ltd 106 124 106 112 -5.36 -6
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5110 5132 5110 5074 0.71 36
ASHINF ASHINFBND Ashburton Inflation ETF 1984 1984 1984 1990 -0.3 -6
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 777 777 777 764 1.7 13
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5090 5191 5090 5091 -0.02 -1
ASHWGB ASHGLOBND Ashburton World GovB ETF 734 734 734 735 -0.14 -1
ASR ASSORE Assore Ltd 28000 28000 28000 28000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1144 1144 1144 1125 1.69 19
AVI A V I AVI Ltd 8352 8654 8300 8310 0.51 42
AVL ADVANCED Advanced Health Ltd 42 42 42 38 10.53 4
AVR AVIOR Avior Cap Market Hldg LD 70 70 70 70 0 0
AVV ALVIVA Alviva Holdings Ltd 1442 1442 1430 1430 0.84 12
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 41 41 38 37 10.81 4
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 131 131 131 131 0 0
BAT BRAIT Brait SE 1300 1300 1265 1265 2.77 35
BAU BAUBA Bauba Resources Limited 35 35 35 35 0 0
BAW BARWORLD Barloworld Ltd 9809 10032 9703 9680 1.33 129
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 675 675 675 700 -3.57 -25
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 864 864 864 850 1.65 14
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33745 34630 33700 33578 0.5 167
BID BIDCORP BID Corporation Ltd 34423 34884 34220 34325 0.29 98
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 320 325 316 321 -0.31 -1
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 725 725 725 725 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 743 743 743 742 0.13 1
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 64423 64500 64133 64150 0.43 273
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 22091 22200 22006 21944 0.67 147
BWN BALWIN Balwin Properties Ltd 342 344 342 345 -0.87 -3
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 696 696 696 696 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14700 14700 14700 14700 0 0
CCO CAPCO Capital&Counties Prop pl 4813 4823 4804 4802 0.23 11
CFR RICHEMONT Compagnie Fin Richemont 11252 11430 11095 11160 0.82 92
CGN COGNITION Cognition Holdings Ltd 81 81 81 81 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 290 290 290 290 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 118 133 118 130 -9.23 -12
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4399 0.02 1
CLH CITYLDG City Lodge Hotels Ltd 7450 7450 7450 7394 0.76 56
CLI CLIENTELE Clientele Ltd 1450 1450 1450 1450 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25344 26550 25254 25476 -0.52 -132
CMH CMH Combined Motor Hldgs Ltd 2074 2074 2074 2100 -1.24 -26
CML CORONAT Coronation Fund Mngrs Ld 4132 4140 4100 4100 0.78 32
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 114 114 114 114 0 0
COH CURRO Curro Holdings Limited 1609 1624 1609 1600 0.56 9
COM COMAIR Comair Limited 275 290 274 271 1.48 4
CPI CAPITEC Capitec Bank Hldgs Ltd 139279 141300 137505 138960 0.23 319
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 11000 11000 11000 11000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4575 4575 4575 4550 0.55 25
CSB CASHBIL Cashbuild Ltd 20200 20200 20200 20005 0.97 195
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 21 21 21 20 5 1
CSP500 CORESP500 CoreShares S&P 500 4820 4820 4820 4789 0.65 31
CSPROP CORESAPII CoreShares SAProp 1402 1402 1402 1389 0.94 13
CTA CAPPREC CAPITAL APPRECIATION LTD 74 74 74 74 0 0
CTK CARTRACK Cartrack Holdings Ltd 2650 2650 2640 2564 3.35 86
CTOP50 CORETOP50 CORESHARESTOP50 2320 2320 2320 2270 2.2 50
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 145000 145000 145000 144215 0.54 785
DCCUSD DCCUSD Dollar Custodial Cert 146490 146490 146490 146550 -0.04 -60
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2711 2742 2686 2722 -0.4 -11
DGH DISTELL Distell Group Hldgs Ltd 13155 13155 13000 13000 1.19 155
DIA DIPULA A Dipula Income Fund A 1000 1000 1000 1005 -0.5 -5
DIB DIPULA B Dipula Income Fund B 321 321 321 320 0.31 1
DIVTRX DIVTRX CoreShares DivTrax 2545 2545 2545 2523 0.87 22
DLT DELPROP Delta Property Fund Ltd 62 62 62 64 -3.13 -2
DNB DENEB Deneb Investments Ltd 142 142 142 142 0 0
DRD DRDGOLD DRD Gold Ltd 880 880 870 898 -2 -18
DSBP DSY B PREF Discovery Ltd B pref 9625 9625 9625 9625 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12316 12650 12203 12275 0.33 41
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3329 3330 3248 3318 0.33 11
ECS ECSPONENT Ecsponent Limited 7 7 7 7 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 14 14 14 16 -12.5 -2
EFG EFFICIENT Efficient Group Ltd 380 380 380 380 0 0
ELI ELLIES Ellies Holdings Ltd 8 9 8 8 0 0
ELR ELBGROUP ELB Group Ltd 700 700 700 600 16.67 100
EMH E MEDIA E Media Holdings Ltd 450 450 450 450 0 0
EMI EMIRA Emira Property Fund Ltd 1274 1274 1265 1284 -0.78 -10
EMN E MEDIA N E Media Holdings Ltd -N- 448 448 448 448 0 0
ENX ENXGROUP enX Group LImited 1035 1035 1035 1030 0.49 5
EOH EOH EOH Holdings Ltd 953 999 953 965 -1.24 -12
EPE ETHOSCAP EPE Capital Partners Ltd (EPE) 732 732 732 718 1.95 14
EPP EPP EPP N.V. 1708 1708 1708 1692 0.95 16
EPS EASTPLATS Eastern Platinum Ltd 142 142 142 142 0 0
EQU EQUITES Equites Prop Fund Ltd 1988 1988 1988 1964 1.22 24
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 24016 24016 24016 23681 1.41 335
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 885 885 885 875 1.14 10
ETFBND ETFSBOND 1nvest SA Bond ETF 7336 7336 7336 7298 0.52 38
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8116 8116 8116 8088 0.35 28
ETFGLD 1NVESTGLD 1nvestGold ETF 21958 21958 21958 22123 -0.75 -165
ETFGRE ETFGREIT 1nvest Global REIT ETF 2057 2057 2057 2033 1.18 24
ETFPLD 1NVESTPLD 1nvestPalladium ETF 34760 34760 34760 34050 2.09 710
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14305 14305 14305 14212 0.65 93
ETFRHO 1NVESTRHO 1nvestRhodium ETF 135115 135115 125000 135433 -0.23 -318
ETFSAP ETFSAPROP 1nvest SA Property ETF 4379 4379 4379 4344 0.81 35
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1097 1097 1097 1077 1.86 20
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5194 5194 5194 5085 2.14 109
ETFWLD ETFWORLD 1nvest MSCI World ETF 4692 4692 4692 4627 1.4 65
ETO ETION Etion Limited 15 19 15 18 -16.67 -3
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 13093 13520 12850 12940 1.18 153
FBR FAMBRANDS Famous Brands Ltd 7912 8011 7898 7910 0.03 2
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1855 1856 1851 1852 0.16 3
FFB FORTRESSB Fortress REIT Ltd B 771 771 771 768 0.39 3
FGL FINBOND Finbond Group Ltd 270 300 270 300 -10 -30
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6080 6119 6039 6039 0.68 41
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8575 8575 8575 8600 -0.29 -25
FVT FAIRVEST Fairvest Property Hldgs 190 190 190 188 1.06 2
GAI GAIA Gaia Infrastruct Cap Ltd 595 595 595 545 9.17 50
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 9050 9107 8900 9165 -1.25 -115
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4114 4114 4114 3992 3.06 122
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 21124 21127 21055 21179 -0.26 -55
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4348 4429 4206 4309 0.91 39
GLODIV COREGDIV CoreShares GlobalDivTrax 1360 1360 1360 1359 0.07 1
GLPROP COREGPROP CoreShares Global Prop 4000 4000 4000 3980 0.5 20
GML GEMFIELDS Gemfields Group Limited 190 190 190 186 2.15 4
GND GRINDROD Grindrod Ltd 500 519 500 491 1.83 9
GNDP GRINDROD PRF Grindrod Ltd Pref 7801 7801 7801 7801 0 0
GPL GRANPRADE Grand Parade Inv Ltd 320 320 320 330 -3.03 -10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2131 2154 2131 2117 0.66 14
GSH GRINSHIP Grindrod Shipping Hldg L 9252 9252 9252 8610 7.46 642
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1675 1675 1675 1650 1.52 25
HAR HARMONY Harmony GM Co Ltd 5026 5120 4975 5100 -1.45 -74
HCI HCI Hosken Cons Inv Ltd 8875 9000 8850 8999 -1.38 -124
HDC HUDACO Hudaco Industries Ltd 9950 9950 9950 9810 1.43 140
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3201 3201 3201 3201 0 0
HLM HULAMIN Hulamin Ltd 190 190 190 185 2.7 5
HMN HAMMERSON Hammerson plc 4810 4815 4730 4767 0.9 43
HPB HOSP B Hospitality Prop Fund B 704 705 702 702 0.28 2
HPR HPLR Hosken Pax Log and Rail 376 376 376 400 -6 -24
HUG HUGE Huge Group Ltd 550 550 550 550 0 0
HUL HULISANI Hulisani Limited 680 680 680 680 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5400 5450 5400 5404 -0.07 -4
IAP IAPF Investec Australia Prop 1480 1480 1463 1465 1.02 15
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100360 100360 100360 100360 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 390 390 390 390 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 13966 14543 13605 13992 -0.19 -26
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8491 8520 8335 8468 0.27 23
INLP INVESTEC-P Investec Bank Ltd Pref 8525 8525 8525 8530 -0.06 -5
INP INVPLC Investec plc 8331 8389 8284 8282 0.59 49
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7952 7952 7952 7973 -0.26 -21
IPF INVPROP Investec Property Fund L 1390 1390 1377 1366 1.76 24
IPL IMPERIAL Imperial Logistics Ltd 5500 5702 5367 5447 0.97 53
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 50 50 50 63 -20.63 -13
ISB INSIMBI Insimbi Ind Hldgs Ltd 102 102 102 102 0 0
ITE ITLTILE Italtile Ltd 1282 1282 1282 1251 2.48 31
ITU INTUPLC Intu Properties plc 377 377 377 374 0.8 3
IVT INVICTA Invicta Holdings Ltd 1700 1700 1700 1710 -0.58 -10
IVTP IVT PREF Invicta Hldgs Ltd pref 7900 7900 7900 7900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 85 85 85 86 -1.16 -1
JSC JASCO Jasco Electron Hldgs Ltd 44 44 44 44 0 0
JSE JSE JSE Ltd 11486 11486 11486 11400 0.75 86
KAL KAAP AGRI Kaap Agri Limited 2820 2899 2820 2823 -0.11 -3
KAP KAP KAP Industrial Hldgs Ltd 345 357 339 341 1.17 4
KBO KIBO Kibo Energy plc 10 10 10 8 25 2
KCCGLD KCC KR Custodial Certificate 2284800 2284800 2284800 2323750 -1.68 -38950
KDV KAYDAV Kaydav Group Ltd 75 75 75 75 0 0
KIO KUMBA Kumba Iron Ore Ltd 38723 41801 38723 39000 -0.71 -277
KP2 KORE Kore Potash plc 24 24 24 26 -7.69 -2
KST PSG KST PSG Konsult Limited 901 901 901 910 -0.99 -9
L2D LIBERTY2D Liberty Two Degrees LTD 651 651 651 631 3.17 20
L4L LONG4LIFE Long 4 Life Limited 390 390 390 370 5.41 20
LAB LABAT Labat Africa Ltd 45 45 45 45 0 0
LBH LIB HOLD Liberty Holdings Ltd 11092 11092 10804 10900 1.76 192
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 797 797 797 739 7.85 58
LEW LEWIS Lewis Group Ltd 3200 3200 3200 3156 1.39 44
LHC LIFEHC Life Healthc Grp Hldgs L 2506 2530 2426 2480 1.05 26
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 880 880 880 866 1.62 14
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2218 2218 2218 2198 0.91 20
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3849 3849 3849 3840 0.23 9
MCG MC GROUP MultiChoice Group Ltd 11291 11486 11161 11238 0.47 53
MCZ MC MINING MC Mining Limited 590 590 590 630 -6.35 -40
MDI MASTDRILL Master Drilling Grp Ltd 980 980 980 1000 -2 -20
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7697 7697 7684 7590 1.41 107
MFL METROFILE Metrofile Holdings Ltd 295 295 295 301 -1.99 -6
MIX MIXTEL Mix Telematics Ltd 830 830 830 791 4.93 39
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 160 160 160 170 -5.88 -10
MMP MARSHALL Marshall Monteagle plc 2010 2010 2010 2010 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3200 3620 3200 3500 -8.57 -300
MNP MONDIPLC Mondi plc 30613 30761 30300 30550 0.21 63
MPT MPACT Mpact Limited 1525 1549 1525 1530 -0.33 -5
MRF MERAFE Merafe Resources Ltd 70 77 70 70 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18273 18450 18132 18123 0.83 150
MSM MASSMART Massmart Holdings Ltd 5048 5123 4905 4957 1.84 91
MSP MAS MAS Real Estate Inc. 2016 2016 2016 2009 0.35 7
MST MUSTEK Mustek Ltd 870 870 870 880 -1.14 -10
MTA METAIR Metair Investments Ltd 2326 2333 2316 2326 0 0
MTH MOTUS Motus Holdings Ltd 8434 8465 8334 8424 0.12 10
MTM MOMMET Momentum Met Hldgs Ltd 2050 2124 2050 2112 -2.94 -62
MTN MTN GROUP MTN Group Ltd 8353 8420 8300 8230 1.49 123
MTNZF MTNZFUTHI MTN Zakhele Futhi 1215 1232 1200 1217 -0.16 -2
MUR M&R HLD Murray & Roberts Hldgs 1086 1086 1086 1035 4.93 51
MZR MAZOR Mazor Group Ltd 73 73 73 70 4.29 3
NBKP NEDBANK-P Nedbank Ltd Pref 941 941 941 943 -0.21 -2
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 20383 20460 20250 20271 0.55 112
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 966 966 966 954 1.26 12
NFEHGE NFGROWTH NF VM High Growth EQETF 1130 1130 1130 1105 2.26 25
NFEMOD NFMODEQ NF VM Moderate Equity ET 1005 1005 1005 982 2.34 23
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3740 3740 3740 3653 2.38 87
NFEVAL NF VALUE NF Equity Value ETF 939 939 939 924 1.62 15
NFEVOL NF LOWVOL NF Low Volatility ETF 1087 1087 1087 1061 2.45 26
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6820 6820 6820 6767 0.78 53
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7015 7015 7015 6975 0.57 40
NFNAMB NF NAMB NFNAM 10 Bonds 1403 1403 1403 1397 0.43 6
NFP FRONTIER New Frontier Prop Ltd 44 44 25 33 33.33 11
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 338 338 338 331 2.11 7
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2637 2637 2637 2642 -0.19 -5
NGPLD NEWPALL NewGold Palladium ETF 34000 34000 34000 33860 0.41 140
NGPLT NEWPLAT New Gold Platinum ETF 14086 14086 14086 14120 -0.24 -34
NHM NORTHAM Northam Platinum Ltd 12586 13150 12300 12499 0.7 87
NIV NIVEUS Niveus Investments Ltd 275 275 275 295 -6.78 -20
NPK NAMPAK Nampak Ltd 509 529 503 505 0.79 4
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 243503 248635 242411 243000 0.21 503
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12450 12660 12450 12400 0.4 50
NT1 NET1UEPS Net 1 UEPS Tech Inc 4622 4622 4622 4622 0 0
NTC NETCARE Netcare Limited 2056 2060 2027 2041 0.73 15
NTCP NETCARE CP Netcare Limited Pref 8141 8141 8141 8141 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 193 193 193 193 0 0
NVS NOVUS Novus Holdings Limited 230 230 230 250 -8 -20
NWL NUWORLD Nu-World Hldgs Ltd 3175 3175 3175 3000 5.83 175
OAO OANDO Oando plc 19 19 19 20 -5 -1
OAS OASIS Oasis Crescent Prop Fund 2175 2175 2175 2175 0 0
OCE OCEANA Oceana Group Ltd 6481 6481 6361 6450 0.48 31
OCT OCTODEC Octodec Invest Ltd 1520 1520 1520 1520 0 0
OLG ONELOGIX Onelogix Group Ltd 298 298 298 290 2.76 8
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3300 3300 3300 3266 1.04 34
OMU OMUTUAL Old Mutual Limited 1835 1941 1825 1812 1.27 23
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 24 24 24 24 0 0
PAN PAN-AF Pan African Resource plc 223 230 215 225 -0.89 -2
PBG PBT GROUP PBT Group Limited 229 229 229 224 2.23 5
PEM PL GROUP Pembury Lifestyle Grp Lt 8 8 8 8 0 0
PFB PFB Premier Fishing Brands L 113 113 113 113 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11061 11100 11061 11070 -0.08 -9
PGFP PSGFIN PREF PSG Financial Serv Pref 8340 8340 8340 8321 0.23 19
PGR PERGRIN Peregrine Holdings Limit 1897 1897 1897 1902 -0.26 -5
PHM PHUMELELA Phumelela Game Leisure 175 184 175 170 2.94 5
PIK PICKNPAY Pick n Pay Stores Ltd 6533 6820 6466 6551 -0.27 -18
PMV PRIMESERV Primeserv Group Ltd 78 78 78 78 0 0
PPC PPC PPC Limited 236 243 236 237 -0.42 -1
PPE PURPLE Purple Group Ltd 40 40 40 42 -4.76 -2
PPH PEPKORH Pepkor Holdings Ltd 1671 1758 1662 1656 0.91 15
PPR PUTPROP Putprop Ltd 401 401 401 400 0.25 1
PREFTX PREFTRAX CoreShares PrefTrax 937 938 937 932 0.54 5
PRX PROSUS Prosus N.V. 108800 115500 108001 108411 0.36 389
PSG PSG PSG Group Ltd 22439 22830 22015 22283 0.7 156
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 369 369 369 353 4.53 16
QLT QUILTER Quilter Plc 3039 3096 2929 3030 0.3 9
RACP RAC PREFS RECM and Calibre Limited 1489 1500 1489 1500 -0.73 -11
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5030 5250 4926 5056 -0.51 -26
RBX RAUBEX Raubex Group Ltd 2410 2449 2386 2425 -0.62 -15
RCL RCL RCL Foods Limited 1068 1068 1068 1069 -0.09 -1
RDF REDEFINE Redefine Properties Ltd 735 735 728 725 1.38 10
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 280 280 280 200 40 80
REB REBOSIS Rebosis Property Fund Lt (REB) 40 40 39 39 2.56 1
REM REMGRO Remgro Ltd 19015 19128 18861 18900 0.61 115
REN RENERGEN Renergen Limited 1247 1247 1247 1199 4 48
RES RESILIENT Resilient REIT Limited 6590 6590 6590 6566 0.37 24
RFG RHODES Rhodes Food Grp Hldg Ltd 1710 1710 1550 1700 0.59 10
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 295 295 295 295 0 0
RLO REUNERT Reunert Ltd 6311 6380 6311 6353 -0.66 -42
RMH RMBH RMB Holdings Ltd 7776 7786 7712 7686 1.17 90
RMI RMIH Rand Merchant Inv Hldgs 2876 2887 2842 2843 1.16 33
RNG RANGOLD Randgold & Expl Co Ltd 164 164 164 164 0 0
RNI REINET Reinet Investments S.C.A 29900 29900 29334 29707 0.65 193
RPL RDI RDI REIT P.L.C 2440 2440 2440 2500 -2.4 -60
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2706 2760 2621 2701 0.19 5
SAC SA CORP SA Corp Real Estate Ltd 309 309 309 307 0.65 2
SAP SAPPI Sappi Ltd 4010 4205 3950 3964 1.16 46
SAR SAFARI Safari Investments RSA L 440 440 440 452 -2.65 -12
SBK STANBANK Standard Bank Group Ltd 16372 16408 16201 16230 0.87 142
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 98 99 98 99 -1.01 -1
SBPP STANBANK-P Standard Bank Group Pref 8802 8802 8802 8850 -0.54 -48
SBV SABVEST Sabvest Ltd 4299 4299 4299 4150 3.59 149
SCD SEREIT Schroder Eur REIT plc 2190 2190 2190 2198 -0.36 -8
SCP STELLAR Stellar Cap Partners Ltd 75 75 65 72 4.17 3
SDO STADIO Stadio Holdings Limited 203 203 203 185 9.73 18
SEA SPEARREIT Spear REIT Limited 960 960 960 969 -0.93 -9
SEB SEBATA Sebata Holdings Ltd 290 290 290 290 0 0
SEP SEPHAKU Sephaku Holdings Ltd 80 80 80 80 0 0
SFN SASFIN Sasfin Holdings Ltd 2943 2945 2800 2945 -0.07 -2
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7900 7900 7900 0 0
SGL SIBANYE Sibanye Gold Limited 3826 3906 3750 3810 0.42 16
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1450 1450 1450 1450 0 0
SHP SHOPRIT Shoprite Holdings Ltd 12167 12181 11808 12010 1.31 157
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7699 7719 7661 7625 0.97 74
SMART CORESCIBM CoreShares SciBeta M-FI 4495 4495 4495 4403 2.09 92
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 84 85 84 82 2.44 2
SNT SANTAM Santam Limited 28888 28888 28259 28354 1.88 534
SNV SANTOVA Santova Logistics Ltd 170 170 170 170 0 0
SOH S.OCEAN South Ocean Holdings Ltd 39 39 39 39 0 0
SOL SASOL Sasol Limited 27438 27560 26704 25999 5.53 1439
SOLBE1 BEE-SASOL BEE - Sasol Limited 28000 28000 28000 28000 0 0
SPA SPANJAARD Spanjaard Limited 175 175 175 175 0 0
SPG SUPRGRP Super Group Ltd 2540 2580 2525 2542 -0.08 -2
SPP SPAR The Spar Group Ltd 20181 20499 20067 20015 0.83 166
SRE SIRIUS Sirius Real Estate Ltd 1669 1669 1669 1670 -0.06 -1
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 29 29 21 25 16 4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1396 1396 1396 1424 -1.97 -28
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2460 2460 2460 2380 3.36 80
STX40 SATRIX 40 Satrix 40 Portfolio 5123 5192 5100 5092 0.61 31
STX500 SATRIX500 Satrix S&P 500 Feeder 4835 4835 4781 4749 1.81 86
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 238 238 238 236 0.85 2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4351 4427 4351 4345 0.14 6
STXFIN SATRIX FINI Satrix FINI Portfolio 1534 1534 1534 1516 1.19 18
STXILB SATRIXILB Satrix ILBI Portfolio 578 578 578 579 -0.17 -1
STXIND SATRIX INDI Satrix INDI Portfolio 7032 7032 7032 6920 1.62 112
STXMMT SATRIXMMT Satrix Momentum Portfoli 1095 1095 1094 1077 1.67 18
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7380 7470 7380 7416 -0.49 -36
STXPRO SATRIXPRO Satrix Property Portfoli 1355 1355 1355 1356 -0.07 -1
STXQUA SATRIXQUA Satrix Quality SA Port 837 837 837 821 1.95 16
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1470 1470 1470 1448 1.52 22
STXRES SATRIXRES Satrix RESI Portfolio 5065 5065 5065 4926 2.82 139
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1093 1093 1093 1075 1.67 18
STXWDM SATRIXWDM Satrix MSCI World Feeder 4700 4745 4650 4637 1.36 63
SUI SUNINT Sun International Ltd 3710 3780 3631 3631 2.18 79
SUR SPURCORP Spur Corporation Ltd 2630 2630 2630 2630 0 0
SVB SILVERB Silverbridge Holdings 70 70 70 75 -6.67 -5
SVN SABVEST -N- Sabvest Ltd -N- 3400 3400 3400 3225 5.43 175
SYG SYGNIA Sygnia Limited 998 1000 998 998 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2965 2965 2965 2920 1.54 45
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4844 4850 4844 4808 0.75 36
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6073 6073 6073 5988 1.42 85
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1375 1375 1375 1368 0.51 7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4095 4105 4095 4075 0.49 20
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1100 1100 1100 1077 2.14 23
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5190 5190 5190 5106 1.65 84
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14351 14351 14351 14191 1.13 160
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4490 4620 4490 4475 0.34 15
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3472 3483 3450 3469 0.09 3
TAS TASTE Taste Hldgs Ltd 4 4 4 5 -20 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 414 414 414 370 11.89 44
TBS TIGBRANDS Tiger Brands Ltd 21015 21037 20782 20782 1.12 233
TCP TRANSCAP Transaction Capital Ltd 2453 2453 2400 2445 0.33 8
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1159 1159 1159 1160 -0.09 -1
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 250 250 246 246 1.63 4
TFG TFG The Foschini Group Limit 14659 15018 14502 14585 0.51 74
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 387 387 387 391 -1.02 -4
THA THARISA Tharisa plc 1550 1550 1550 1500 3.33 50
TKG TELKOM Telkom SA SOC Ltd 3443 3576 3410 3420 0.67 23
TLM TELEMASTR Telemaster Holdings Ltd 68 68 41 70 -2.86 -2
TMT TREMATON Trematon Capital Inv Ltd 250 265 250 250 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1402 1402 1402 1402 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 920 920 920 935 -1.6 -15
TRL TRELLIDOR Trellidor Hldgs Ltd 340 340 340 340 0 0
TRU TRUWTHS Truworths Int Ltd 4499 4543 4455 4453 1.03 46
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1081 1125 1081 1081 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 570 570 570 570 0 0
TWR TOWER Tower Property Fund Ltd 483 483 483 483 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 14594 14751 13900 14585 0.06 9
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 16 16 16 16 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1814 1819 1811 1808 0.33 6
VLE VALUE Value Group Ltd 520 520 520 520 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12070 12120 11986 11982 0.73 88
VUN VUNANI Vunani Ltd 235 235 235 235 0 0
VVO VIVO Vivo Energy plc 2150 2150 2150 2150 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13752 13752 13465 13501 1.86 251
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 55 56 55 55 0 0
WHL WOOLIES Woolworths Holdings Ltd 4640 4722 4600 4595 0.98 45
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 158 158 158 158 0 0
WSL WESCOAL Wescoal Holdings Ltd 120 120 120 119 0.84 1
YRK YORK York Timber Holdings Ltd 140 140 139 148 -5.41 -8
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1727 1727 1727 1726 0.06 1
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 427 427 427 427 0 0
ZED ZEDER Zeder Inv Ltd 470 470 468 467 0.64 3
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8507 8507 8507 8508 -0.01 -1