Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.7 2018/02/20
PPI.ECO PPI 5.2 2018/02/20
PRIME.ECO Prime Rate 10.25 2018/02/20
REPORATE REPO RATE 6.75 2018/02/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12470.49 12474.37 12372.26 12457.22 12487.9 -0.14 -17.41
GLD.USD GLD Gold 1328.39 1330.46 1325.2 1329.7 1337.74 -0.7 -9.35
HSIX HSIX Hang Seng 31431.89 31477.85 30885.95 31050.52 30873.63 1.81 558.26
PLD.COM PLD Palladium 1026.06 1033.5 1018 1029 1028.64 -0.25 -2.58
PLT.USD PLT Platinum 996.51 998.5 989 997 1000.4 -0.39 -3.89
PPX1 PPX1 CAC 40 5302.17 5303.81 5255.77 5278.48 5289.86 0.23 12.31
SLV SLV Silver 16.4 16.46 16.35 16.45 16.47 -0.43 -0.07
XAO XAO Australia All Ordina 6047.3 6059.1 6026.9 6030.5 6045.6 0.03 1.7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12470.49 12474.37 12372.26 12457.22 12487.9 -0.14 -17.41
GLD GLD.USD Gold 1328.39 1330.46 1325.2 1329.7 1337.74 -0.7 -9.35
HSIX HSIX Hang Seng 31431.89 31477.85 30885.95 31050.52 30873.63 1.81 558.26
Resource 10 J210 FTSE/JSE Resource 10 35437.85 35817.58 35133.61 35538.57 35538.56 -0.28 -100.71
Industrials J520 FTSE/JSE Industrials 55898.45 56052.65 54132.36 55147.33 55147.33 1.36 751.12

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11615.88 11649.31 11434.43 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20556.09 20930.61 20474.67 20901.63 -1.65 -345.54
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2897.69 2913.58 2866 2898.29 -0.02 -0.6
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2977.27 2988.13 2937.48 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3358.67 3367.94 3319.04 3353.09 0.17 5.58
J150 Gold Mining FTSE/JSE Gold Mining 1147.05 1147.64 1123.08 1152.6 -0.48 -5.55
J151 Coal Mining FTSE/JSE Coal Mining 18363.42 18813.46 18201.6 18286.3 0.42 77.12
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.83 19.11 18.68 18.79 0.21 0.04
J154 Gen Mining FTSE/JSE General Mining 8448.04 8527.79 8337.76 8430.69 0.21 17.35
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55333.39 55795.13 55004.09 55202.16 0.24 131.23
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17822.49 18239.19 16662.03 16927.07 5.29 895.42
J177 Mining FTSE/JSE Mining 27059.91 27266.69 26761.3 27023.42 0.14 36.49
J200 Top 40 FTSE/JSE Top 40 51727.37 51951.82 50869.31 51020.45 1.39 706.92
J201 Mid Cap FTSE/JSE Mid Cap 79522.95 79651.88 78340.72 79521.02 0 1.93
J202 Small Cap FTSE/JSE Small Cap 60394.52 60522.26 59960.48 60260.67 0.22 133.85
J203 All Share FTSE/JSE All Share 58605.97 58813.35 57696.7 57928.77 1.17 677.2
J204 Fledgling FTSE/JSE Fledgling 7566.98 7572.41 7499.75 7498.1 0.92 68.88
J205 Lrg Cap FTSE/JSE Large Cap 57370.09 57607.23 56426.01 56583.68 1.39 786.41
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56844.75 57062.72 55924.28 56170.77 1.2 673.98
J210 Resource 10 FTSE/JSE Resource 10 35437.86 35817.58 35133.61 35538.56 -0.28 -100.7
J211 Industrial 25 FTSE/JSE Industrial 25 77156.84 77603.57 75984.69 75818.47 1.77 1338.37
J212 Financial 15 FTSE/JSE Financial 15 18482.48 18530.98 17965.82 18203.72 1.53 278.76
J213 Findi 30 FTSE/JSE Financial and Industrial 30 83103.06 83493.7 81525.23 81574 1.87 1529.06
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1120.61 1129.94 1112.66 1123.22 -0.23 -2.61
J233 ALTX 15 FTSE/JSE ALT X 15 326.22 333.35 321.28 331.26 -1.52 -5.04
J235 Construction FTSE/JSE Construction & Materials 24.76 24.88 23.98 24.68 0.32 0.08
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8627.36 8659.78 8475.03 8500.25 1.5 127.11
J251 PREFI FTSE/JSE Preference Share 791.46 791.46 0 0
J253 SA Property FTSE/JSE SA Listed Property 571.14 571.91 558.91 563.53 1.35 7.61
J254 Capped Proper FTSE/JSE Capped Property 458.22 458.82 449.19 453.83 0.97 4.39
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 85364.36 85789.44 84090.06 83968.17 1.66 1396.19
J258 Resources FTSE/JSE SA Resources 20175.75 20342.95 20009.61 20192.1 -0.08 -16.35
J259 Div+ FTSE/JSE Dividend+ 262.81 264.12 256.93 260.48 0.89 2.33
J260 RAFI 40 FTSE/JSE RAFI 40 11139.81 11174.35 10946.92 11044.96 0.86 94.85
J263 Rafi Alsi FTSE/JSE RAFI All Share 10461.71 10492.62 10288.39 10390.47 0.69 71.24
J272 Gen Industry FTSE/JSE General Industrials 212.99 213.86 205.6 209.1 1.86 3.89
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13267.12 13280.36 13054.24 13262.35 0.04 4.77
J275 Industrial En FTSE/JSE Industrial Engineering 6838.68 6882.18 6632.07 6663.48 2.63 175.2
J277 Ind Transport FTSE/JSE Industrial Transportation 203.05 204.77 195.48 202.74 0.15 0.31
J279 Sup Services FTSE/JSE Support Services 2164.22 2187.53 2135.41 2157.85 0.3 6.37
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10945.42 10977.45 10761.9 10865.87 0.73 79.55
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24932.62 25012.81 24410.35 24752.73 0.73 179.89
J300 Capped Top 40 FTSE/JSE Capped Top 40 26795.99 26882.39 26325 26546.47 0.94 249.52
J303 Capped Alsi FTSE/JSE Capped All Share 29344.3 29423.48 28875.09 29101.35 0.83 242.95
J310 Capped RESI FTSE/JSE Capped Resource 10 13064.6 13189.35 12953.21 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 75932.31 76307.77 74750.24 74907.94 1.37 1024.37
J330 Value Index FTSE/JSE Value 378.87 378.87 0 0
J331 Growth Index FTSE/JSE Growth 682.84 682.84 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4868.59 4981.81 4868.59 4868.58 0 0.01
J353 Beverages FTSE/JSE Beverages 228.88 229.6 224.47 225.47 1.51 3.41
J357 Food Prod FTSE/JSE Food Producers 10322.03 10426.34 10116.61 10668.87 -3.25 -346.84
J372 House Goods FTSE/JSE Household Goods & Home Construction 32.46 36.1 32.46 36.02 -9.88 -3.56
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1062.88 1065.08 1053.3 1058.68 0.4 4.2
J378 Tobacco FTSE/JSE Tobacco 9283.39 9439.03 9259.75 9379.35 -1.02 -95.96
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1058.01 1061.83 1047.39 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11830.55 11893.32 11605.59 11634.1 1.69 196.45
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13102.87 13156.55 12875.34 12921.25 1.41 181.62
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18663.59 18734.46 18277.19 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19409.2 19472.91 19046.42 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7479.33 7510.19 7342.2 7479.43 0 -0.1
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26848.67 27365.25 26447.62 27133.28 -1.05 -284.61
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5887.75 5904.31 5732.19 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 25286.12 25495.66 25077.9 25306.61 -0.08 -20.49
J520 Industrials FTSE/JSE Industrials 55898.46 56052.65 54132.36 55147.33 1.36 751.13
J530 Con Goods FTSE/JSE Consumer Goods 63509.89 63845.52 63054.79 63926.69 -0.65 -416.8
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12544.67 12563.63 12041.47 12117.05 3.53 427.62
J537 Gen Retailers FTSE/JSE General Retailers 8494.43 8535.27 8286.58 8513.25 -0.22 -18.82
J540 Health Care FTSE/JSE Health Care 7000.04 7056.93 6900.69 7035.2 -0.5 -35.16
J550 Con Services FTSE/JSE Consumer Services 25316.97 25521.22 24814.29 24533.25 3.19 783.72
J555 Media FTSE/JSE Media 731.37 741.59 714.86 703.78 3.92 27.59
J560 Telecoms FTSE/JSE Telecommunication 6956.91 6994.97 6829.44 6912.67 0.64 44.24
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5388.5 5568.86 5333.35 5437.44 -0.9 -48.94
J580 Financials FTSE/JSE Financials 47536.27 47600.59 46398.24 46987.76 1.17 548.51
J590 Technology FTSE/JSE Technology 33637.91 34243.93 33026.21 33494.65 0.43 143.26
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 9408.19 9448.63 9222.11 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1660.45 1693.19 1627.39 1644.39 0.98 16.06
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 229.97 231.28 225.64 228.54 0.63 1.43
J835 Banks FTSE/JSE Banks 10460.55 10489.36 10116.34 10216.66 2.39 243.89
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79474.79 80458.05 76884.49 77307.39 2.8 2167.4
J857 Life Assuranc FTSE/JSE Life Insurance 46783.18 46910.19 45693.16 46745.15 0.08 38.03
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1121.35 1123.4 1084 1101.37 1.81 19.98
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 829.16 830.55 815.82 823.37 0.7 5.79
J877 General Finan FTSE/JSE General Financial 3942.06 3954.09 3889.08 3955.08 -0.33 -13.02
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4019.68 4060.4 3959.88 4000.49 0.48 19.19
J953 Software FTSE/JSE Software & Computer Services 721.14 734.13 708.02 718.06 0.43 3.08
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 82.9 83.2 81.83 121.39 -31.71 -38.49
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 124.96 125.46 124.47 120.86 3.39 4.1
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 60.68 60.77 60.35 87.86 -30.94 -27.18
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.65 88.52 87.42 83.84 4.54 3.81
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51727.37 51951.82 50869.31 51020.45 1.39 706.92
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 58605.97 58830.47 57673.87 57928.77 1.17 677.2
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13102.87 13161.9 12869.46 12921.25 1.41 181.62
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 791.46 791.46 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11044.96 11044.96 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2898.29 2898.29 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11830.55 11893.32 11605.59 11634.1 1.69 196.45
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.63 16.63 0 0
SAVID SAVID SAVI US Dollar 14.81 14.81 0 0
SAVWM SAVI Maize SAVI White Maize 24 24 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51727.37 51951.82 50869.31 51020.46 51020.45 706.92 1.39
J203 All Share FTSE/JSE All Share 58605.97 58813.35 57696.7 57924.74 57928.77 677.2 1.17
J210 Resource 10 FTSE/JSE Resource 10 35437.86 35817.58 35133.61 35490.07 35538.56 -100.7 -0.28
J211 Industrial 25 FTSE/JSE Industrial 25 77156.84 77603.57 75984.69 76276.1 75818.47 1338.37 1.77
J212 Financial 15 FTSE/JSE Financial 15 18482.48 18530.98 17965.82 18123.18 18203.72 278.76 1.53

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 125 126 125 154 -10.71 -15
ABSP ABSA BANK - P ABSA Bank Ltd Pref 67623 67623 67500 67000 0.18 123
ACE ACCENT Accentuate Limited 60 55 0 0
ACG ANCHOR Anchor Group Limited 345 365 336 360 -5.48 -20
ACL ARCMITTAL ArcelorMittal SA Limited 350 350 340 349 0 0
ACS ACSION Acsion Limited 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 529 529 500 548 -0.56 -3
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 653 653 652 701 -18.38 -147
ADH ADVTECH ADvTECH Ltd 1626 1666 1611 1688 -0.73 -12
ADI ADAPTIT Adaptit Holdings Limited 817 832 805 935 1.87 15
ADR ADCORP Adcorp Holdings Limited 1777 1780 1750 1774 0.28 5
ADW AFDAWN African Dawn Capital Ltd 20 27 0 0
AEE AEEI African Equity Emp Inv L 720 720 680 730 5.88 40
AEG AVENG Aveng Group Limited 184 188 181 190 -2.65 -5
AEL ALTRON A Allied Electronics Corp 1280 1280 1276 1254 0.31 4
AET ALERT Alert Steel Holdings Ltd 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11200 11239 10900 10150 -0.48 -54
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 695 704 691 699 -0.71 -5
AFT AFRIMAT Afrimat Limited 3040 3099 2952 2975 1.77 53
AFX AFROX African Oxygen Limited 2950 2950 2810 2749 3.98 113
AGL ANGLO Anglo American plc 28866 29156 28315 27000 1.64 466
AHL AH-VEST AH-Vest Limited 29 29 0 0
AIL ARCINVEST African Rainbow Cap Inv 635 640 630 650 0.16 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 7090 7098 6782 6950 2.75 190
AKO014 ABAKO014 ABAKO01402MAY2018 56547 5087 0 0
ALH ALARIS Alaris Holdings Ltd 170 170 160 180 -2.86 -5
ALP ATLEAF Atlantic Leaf Prop Ltd 1650 1650 1650 1690 0.61 10
AME AME African Media Ent Ltd 4750 4750 4750 4750 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1310 1310 1310 1293 32.86 324
AMS AMPLATS Anglo American Plat Ltd 36183 36496 35632 32005 1.13 403
ANA ADRENNA Adrenna Property Grp Ltd 82 100 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 75 75 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11579 11600 11317 11948 -0.39 -45
ANH AB INBEV Anheuser-Busch InBev SA 122814 123999 122502 124100 -0.44 -546
ANS ANSYS Ansys Limited 73 74 66 78 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2400 2400 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1051 0 0
APF ACCPROP Accelerate Prop Fund Ltd 550 556 541 570 -1.79 -10
APH ALPHAMIN Alphamin Resources Corp 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26933 27689 26532 25255 -1.19 -325
ARA ASTORIA Astoria Investments Ltd 1060 1085 1050 1040 0 0
ARH ARB ARB Holdings Limited 539 544 520 545 3.65 19
ARI ARM African Rainbow Min Ltd 13126 13165 12428 11904 4.57 574
ARL ASTRAL Astral Foods Ltd 26012 26599 24500 25000 -0.34 -88
ART ARGENT Argent Industrial Ltd 400 410 400 428 0 0
ASC ASCENDIS Ascendis Health Ltd 1080 1098 1055 1137 -3.23 -36
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3711 3733 3640 3706 -0.93 -35
ASHINF ASHINFBND Ashburton Inflation ETF 2014 2037 2014 1992 -0.1 -2
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 795 795 786 764 0.25 2
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5156 5156 5103 5202 1.24 63
ASR ASSORE Assore Ltd 32863 34495 30209 30359 11.74 3452
ATL ATLATSA Atlatsa Resources Corp 35 32 0 0
ATT ATTACQ Attacq Limited 1900 1903 1842 1850 1.06 20
AVI A V I AVI Ltd 11360 11444 11098 10515 -0.64 -73
AVL ADVANCED Advanced Health Ltd 73 73 72 60 4.29 3
AVR AVIOR Avior Cap Market Hldg LD 90 90 0 0
AVV ALVIVA Alviva Holdings Ltd 1894 1925 1842 1709 3.27 60
AWA ARROW Arrowhead Properties Ltd 694 695 682 700 1.31 9
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 65 63 64 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2570 2570 2570 2570 0 0
AYO AYO Ayo Tech Solutions Ltd 4100 0 0
BAT BRAIT Brait SE 4225 4450 4204 4521 -4.86 -216
BAU BAUBA Bauba Platinum Limited 70 75 70 66 -2.78 -2
BAW BARWORLD Barloworld Ltd 18410 18455 17062 18451 4.57 805
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 910 910 861 855 5.57 48
BEL BELL Bell Equipment Ltd 1290 1290 1290 1210 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 19916 20096 19362 18300 0.59 116
BID BIDCORP BID Corporation Ltd 28238 28454 26539 26518 6.9 1823
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 24145 24657 23879 25370 -1.05 -256
BLU BLUETEL Blue Label Telecoms Ltd 1179 1233 1179 1192 -1.83 -22
BNT BONATLA Bonatla Property Hldgs 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1200 1250 1200 1200 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1100 1205 0 0
BSR BASREAD Basil Read Holdings Ltd 23 25 23 24 -8 -2
BSS BSI STEEL BSI Steel Limited 50 48 0 0
BTI BATS British American Tob plc 72650 73895 72391 73175 -1.02 -751
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 23700 23872 22547 25090 0.92 216
BWN BALWIN Balwin Properties Ltd 512 512 495 488 3.43 17
BWZ BRAINWRKS Brainworks Limited 650 237 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1199 1199 1199 1101 0.08 1
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4372 4640 4290 4600 -4.65 -213
CFR RICHEMONT Compagnie Fin Richemont 10642 10664 10546 10800 0.4 42
CGN COGNITION Cognition Holdings Ltd 95 95 95 101 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1150 1199 1120 1210 -1.29 -15
CHP CHOPPIES Choppies Enterprises Ltd 345 345 335 325 2.07 7
CIL CIL Cons Infrastructure Grp 411 422 411 460 -0.24 -1
CKS CROOKES Crookes Brothers Ltd 5100 5300 0 0
CLH CITYLDG City Lodge Hotels Ltd 16658 16658 16000 15000 1.01 166
CLI CLIENTELE Clientele Ltd 1734 1735 1700 1720 0.52 9
CLR CLOVER Clover Industries Ltd 1537 1540 1525 1550 -0.58 -9
CLS CLICKS Clicks Group Ltd 16900 16967 16075 16879 2.11 350
CMH CMH Combined Motor Hldgs Ltd 2750 2800 2500 2650 10 250
CML CORONAT Coronation Fund Mngrs Ld 8000 8100 7705 7863 0.57 45
CMO CHROMETCO Chrometco Ltd 10 12 0 0
CND CONDUIT Conduit Capital Ltd 210 219 210 200 0 0
COH CURRO Curro Holdings Limited 3525 3570 3425 3749 1.29 45
COM COMAIR Comair Limited 654 659 641 550 -0.76 -5
CPI CAPITEC Capitec Bank Hldgs Ltd 87600 87754 82200 84485 6.69 5490
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8400 8448 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1999 1999 1999 1255 0 0
CRP CAPREG Capital & Regional Plc 900 900 890 896 0 0
CSB CASHBIL Cashbuild Ltd 45249 46249 43500 41708 1.46 649
CSEW40 CORESEW40 CoreShares EW TOP40 5050 5065 5050 5225 0.4 20
CSG CSG CSG Holdings Ltd 117 117 115 107 1.74 2
CSP500 CORESP500 CoreShares S&P 500 3215 3240 3150 3225 -0.4 -13
CTA CAPPREC CAPITAL APPRECIATION LTD 77 77 73 76 2.67 2
CTK CARTRACK Cartrack Holdings Ltd 1980 1980 1950 1790 1.54 30
CTOP50 CORETOP50 CORESHARESTOP50 2365 2365 2329 2395 0.21 5
CUL CULINAN Cullinan Holdings Ltd 123 123 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 918 918 871 918 3.96 35
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 82 82 81 75 1.23 1
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 115425 0 0
DCCUSD DCCUSD Dollar Custodial Cert 108545 108450 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3498 3543 3410 3652 1.04 36
DIA DIPULA A Dipula Income Fund A 1020 1020 1020 1020 0 0
DIB DIPULA B Dipula Income Fund B 1075 1075 0 0
DIVTRX DIVTRX CoreShares DivTrax 3074 3095 3036 3160 -0.03 -1
DLT DELPROP Delta Property Fund Ltd 615 615 610 615 1.32 8
DNB DENEB Deneb Investments Ltd 218 218 218 218 0 0
DRD DRDGOLD DRD Gold Ltd 366 375 366 379 7.33 25
DSBP DSY B PREF Discovery Ltd B pref 8320 8350 8320 8340 -0.24 -20
DST DISTELL Distell Group Ltd 13877 14100 13752 13000 0.41 57
DSY DISCOVERY Discovery Ltd 17885 18449 17534 17659 -1.77 -322
DTA DELTA Delta EMD Ltd 92 92 92 88 0 0
DTC DATATEC Datatec Ltd 2515 2575 2455 2582 -0.16 -4
ECS ECSPONENT Ecsponent Limited 34 34 30 34 6.25 2
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 145 20 0 0
EFG EFFICIENT Efficient Group Ltd 350 345 0 0
ELI ELLIES Ellies Holdings Ltd 45 45 42 41 7.14 3
ELR ELBGROUP ELB Group Ltd 1875 1900 1875 1890 -1.32 -25
EMH E MEDIA E Media Holdings Ltd 380 385 380 399 -1.3 -5
EMI EMIRA Emira Property Fund Ltd 1550 1555 1539 1508 -0.32 -5
EMN E MEDIA N E Media Holdings Ltd -N- 350 374 301 448 -21.35 -95
ENX ENXGROUP enX Group LImited 1220 1300 1220 1275 -3.17 -40
EOH EOH EOH Holdings Ltd 6050 6190 5868 6001 0.83 50
EPE ETHOSCAP EPE Capital Partners Ltd 885 889 850 895 -0.56 -5
EPP POLSKPROP Echo Polska Prop N.V. 1460 1460 1440 1450 0.69 10
EPS EASTPLATS Eastern Platinum Ltd 300 300 0 0
EQU EQUITES Equites Prop Fund Ltd 1980 2040 1975 2050 -0.7 -14
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 20 21 20 23 -13.04 -3
ETFGLD AFRICAGLD AfricaGold 15355 15500 15355 15691 -1.15 -179
ETFPLD AFRICAPLD AfricaPalladium Debs 12003 11636 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11496 11496 11496 11398 -1.42 -166
ETFRHO AFRICARHO AfricaRhodium ETF 21348 20549 0 0
EXG EXTRACT eXtract Group Limited 730 830 725 615 -2.67 -20
EXX EXXARO Exxaro Resources Ltd 14526 14882 14381 13745 0.42 61
FBR FAMBRANDS Famous Brands Ltd 12000 12058 11910 11494 0 0
FCR FERRUM Ferrum Crescent Limited 2 2 2 3 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1660 1675 1600 1655 3.11 50
FFB FORTRESSB Fortress REIT Ltd B 1800 1803 1695 2200 3.87 67
FGL FINBOND Finbond Group Ltd 300 300 295 299 -4.76 -15
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 7520 7543 7196 7368 3.07 224
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6950 7250 6909 7201 -4.73 -345
FVT FAIRVEST Fairvest Property Hldgs 200 193 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 620 620 620 675 0 0
GAM GLOBAL Global Asset Mngment Ltd 250 250 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 59 59 55 60 1.72 1
GFI GFIELDS Gold Fields Ltd 4686 4694 4536 4839 0.13 6
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3934 3860 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5597 5494 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4170 4170 4170 4099 -0.45 -19
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4116 4200 0 0
GLD NEWGOLD New Gold Issuer Ltd 14715 14880 14650 15023 -1.25 -186
GLI GO LIFE Go Life International Ld 60 60 50 64 20 10
GLN GLENCORE Glencore plc 6525 6572 6230 6213 3.02 191
GLPROP COREGPROP CoreShares Global Prop 2850 2880 2830 2840 -1.04 -30
GND GRINDROD Grindrod Ltd 1340 1351 1331 1326 -0.37 -5
GNDP GRINDROD PRF Grindrod Ltd Pref 7074 7100 7074 7100 -0.37 -26
GPA GEMPROPA Gemgrow Properties Ltd A 961 961 961 955 1.05 10
GPB GEMPROPB Gemgrow Properties Ltd B 650 657 0 0
GPL GRANPRADE Grand Parade Inv Ltd 245 246 245 260 -3.54 -9
GRF GROUP 5 Group Five Ltd 1195 1195 1164 1125 1.79 21
GRP GREENBAY Greenbay Properties Ltd 136 136 129 164 3.82 5
GRT GROWPNT Growthpoint Prop Ltd 2950 2953 2872 2950 0.55 16
GTC GTCSA Globe Trade Centre S.A. 3500 3500 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1580 1580 1580 1561 0 0
HAR HARMONY Harmony GM Co Ltd 2391 2396 2277 2430 -0.04 -1
HCI HCI Hosken Cons Inv Ltd 15500 15500 15298 14995 1.31 200
HDC HUDACO Hudaco Industries Ltd 16400 16500 16301 16000 -0.49 -80
HET HERIOT Heriot REIT Limited 1070 1070 0 0
HIL HOMCHOICE Homechoice Int plc 4500 4500 0 0
HLM HULAMIN Hulamin Ltd 525 525 510 511 2.94 15
HMN HAMMERSON Hammerson plc 7650 7700 7576 7813 -0.13 -10
HPB HOSP B Hospitality Prop Fund B 1150 1150 1150 1112 -1.29 -15
HUG HUGE Huge Group Ltd 900 900 900 900 0 0
HUL HULISANI Hulisani Limited 900 900 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3800 3800 3650 3450 8.48 297
HYP HYPROP Hyprop Inv Ltd 10853 10950 10612 11199 -0.89 -97
IAP IAPF Investec Australia Prop 1030 1034 1026 1045 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100944 100944 100843 100686 0.15 148
IDQ INDEQTY Indequity Group Ltd 750 790 0 0
ILE IMBALIE Imbalie Beauty Limited 3 4 3 4 50 1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100655 100655 0 0
ILU INDLU Indluplace Properties Lt 985 986 985 999 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3260 3326 3231 2933 -1.15 -38
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 85 85 75 90 13.33 10
INL INVLTD Investec Ltd 10172 10259 10029 9844 -0.69 -71
INLP INVESTEC-P Investec Bank Ltd Pref 7150 7150 7150 7050 -0.04 -3
INP INVPLC Investec plc 10190 10242 10050 10000 0.01 1
INPP INVPLC PREF Investec plc Pref 8800 8900 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 6500 6750 6500 6750 -2.99 -200
IPF INVPROP Investec Property Fund L 1699 1700 1672 1700 0.53 9
IPL IMPERIAL Imperial Holdings Ltd 24910 25000 23346 28279 0.83 206
IPLP IMPERIAL PREF Imperial Holdings Pref 6930 6930 6930 6800 0.43 30
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 114 114 99 115 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 145 145 137 132 5.84 8
ITE ITLTILE Italtile Ltd 1467 1467 1459 1545 0.48 7
ITU INTUPLC Intu Properties plc 3480 3586 3442 3417 0 0
IVT INVICTA Invicta Holdings Ltd 5660 5696 5489 5460 2.63 145
IVTP IVT PREF Invicta Hldgs Ltd pref 8185 8185 8110 8200 0.68 55
IWE INTEWASTE Interwaste Hldgs Ltd 85 85 85 80 1.19 1
JBL JUBILEE Jubilee Metals Group plc 46 48 46 50 -4.17 -2
JSC JASCO Jasco Electron Hldgs Ltd 58 58 51 55 1.75 1
JSE JSE JSE Ltd 18350 18717 18003 18768 -1.96 -367
KAL KAAP AGRI Kaap Agri Limited 4899 4899 4899 4960 0 0
KAP KAP KAP Industrial Hldgs Ltd 915 919 886 840 1.44 13
KBO KIBO Kibo Mining plc 114 114 114 95 -0.87 -1
KCCGLD KCC KR Custodial Certificate 1654600 1677700 0 0
KDV KAYDAV Kaydav Group Ltd 100 41 0 0
KIO KUMBA Kumba Iron Ore Ltd 34800 35745 32405 33077 5.61 1848
KST PSG KST PSG Konsult Limited 867 872 865 851 0.23 2
L2D LIBERTY2D Liberty Two Degrees 827 840 827 841 -0.84 -7
L4L LONG4LIFE Long 4 Life Limited 581 585 575 556 -0.34 -2
LAB LABAT Labat Africa Ltd 40 40 35 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 12650 12980 12260 12400 -0.63 -80
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 119 0 0
LEW LEWIS Lewis Group Ltd 4428 4550 3956 3440 8.03 329
LHC LIFEHC Life Healthc Grp Hldgs L 2776 2830 2680 2685 -0.39 -11
LNF LONFIN London Fin Inv Group plc 850 850 850 850 0 0
LON LONMIN Lonmin plc 1241 1280 1196 1120 -2.21 -28
LVLTRX LVLTRX CoreShares LowVolTrax 2675 2675 2666 2710 -0.93 -25
MAP MASPLAST Master Plastics Limited 150 150 145 151 3.45 5
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2235 2235 2217 2130 1.54 34
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3706 3609 0 0
MCZ MC MINING MC Mining Limited 580 703 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1430 1430 1430 1420 -0.69 -10
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9818 9875 9591 9466 1.94 187
MFL METROFILE Metrofile Holdings Ltd 338 360 338 346 -2.31 -8
MIX MIXTEL Mix Telematics Ltd 636 638 561 665 0.32 2
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1089 1095 1015 1025 -0.82 -9
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2250 2300 2171 2294 -2.56 -59
MMP MARSHALL Marshall Monteagle plc 1641 1621 0 0
MND MONDILTD Mondi Ltd 30928 31329 30702 29300 -0.16 -49
MNK MONTAUK Montauk Holdings Ltd 5500 5500 5297 5850 5.77 300
MNP MONDIPLC Mondi plc 31067 31490 30931 29565 -0.09 -28
MPT MPACT Mpact Limited 2735 2789 2630 2799 -0.55 -15
MRF MERAFE Merafe Resources Ltd 160 164 156 163 1.27 2
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 27505 27663 26527 27500 0.75 205
MSM MASSMART Massmart Holdings Ltd 14245 14400 13500 13345 1.03 145
MSP MAS MAS Real Estate Inc. 2209 2300 2169 2298 -0.94 -21
MST MUSTEK Mustek Ltd 676 676 676 680 -0.59 -4
MTA METAIR Metair Investments Ltd 2150 2200 2150 2200 0 0
MTN MTN GROUP MTN Group Ltd 12623 12695 12300 12600 1.45 181
MUR M&R HLD Murray & Roberts Hldgs 1127 1190 1127 1075 -3.34 -39
MZR MAZOR Mazor Group Ltd 150 150 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 821 825 820 836 0.12 1
NCS NICTUS Nictus Ltd 42 55 0 0
NED NEDBANK Nedbank Group Ltd 29190 29448 28188 29225 2.24 640
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5269 5162 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3178 3178 3106 3185 2.09 65
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6116 6116 6093 5966 0.89 54
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6599 6676 6595 6500 -0.06 -4
NFP FRONTIER New Frontier Prop Ltd 1880 1880 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 297 298 297 303 -0.67 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1802 1824 1802 1792 0.45 8
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2312 2319 2312 2311 -0.17 -4
NGPLD NEWPALL NewGold Palladium ETF 11750 11750 11750 11650 -2.12 -255
NGPLT NEWPLAT New Gold Platinum ETF 11348 11348 11340 11370 -2.05 -237
NHM NORTHAM Northam Platinum Ltd 4413 4589 4260 4556 1.45 63
NIV NIVEUS Niveus Investments Ltd 1013 1013 1013 1074 -0.69 -7
NPK NAMPAK Nampak Ltd 1665 1700 1621 1460 -0.3 -5
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 336290 341428 328050 311144 3.93 12707
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 120 0 0
NRL NEWPARK Newpark REIT Ltd 650 625 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11505 11734 10785 12464 6.04 655
NT1 NET1UEPS Net 1 UEPS Tech Inc 12500 12500 12150 12450 0 0
NTC NETCARE Netcare Limited 2532 2567 2425 2575 -1.44 -37
NTCP NETCARE CP Netcare Limited Pref 6700 6700 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 195 195 220 0 0
NVS NOVUS Novus Holdings Limited 519 540 486 476 3.8 19
NWL NUWORLD Nu-World Hldgs Ltd 3650 3800 3601 3800 -2.2 -82
OAO OANDO Oando plc 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2060 2060 0 0
OCE OCEANA Oceana Group Ltd 8176 8295 7900 8350 1.57 126
OCT OCTODEC Octodec Invest Ltd 1894 1900 1802 1790 5.16 93
OLG ONELOGIX Onelogix Group Ltd 375 375 375 380 4.17 15
OML OLDMUTUAL Old Mutual plc 4119 4119 4006 3896 1.01 41
OMN OMNIA Omnia Holdings Ltd 15425 16099 14900 14605 -0.52 -81
ORE ORION Orion Real Estate Ltd 65 69 0 0
ORN ORIONMIN Orion Minerals Limited 45 45 44 44 2.27 1
PAN PAN-AF Pan African Resource plc 136 141 133 167 -3.55 -5
PBG PBT GROUP PBT Group Limited 14 14 13 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 37 37 33 34 23.33 7
PFB PFB Premier Fishing Brands L 350 350 350 355 -6.67 -25
PFG PNR FOODS Pioneer Foods Group Ltd 12300 13050 12219 12695 -3.64 -465
PGFP PSGFIN PREF PSG Financial Serv Pref 7100 7100 7000 6800 1.43 100
PGL PALLINGHT Pallinghurst Res Ltd 325 325 320 320 0 0
PGR PERGRIN Peregrine Holdings Limit 2210 2294 2177 2266 -3.32 -76
PHM PHUMELELA Phumelela Game Leisure 1450 1450 1263 1500 3.65 51
PIK PICKNPAY Pick n Pay Stores Ltd 7152 7156 6819 6968 1.39 98
PMV PRIMESERV Primeserv Group Ltd 55 55 55 60 0 0
PPC PPC PPC Limited 790 814 730 775 -1.25 -10
PPE PURPLE Purple Group Ltd 28 28 28 28 12 3
PPR PUTPROP Putprop Ltd 515 515 515 560 0.98 5
PREFTX PREFTRAX CoreShares PrefTrax 787 790 787 775 -0.63 -5
PSG PSG PSG Group Ltd 21650 21789 20660 21800 2.39 505
PSV PSV PSV Holdings Ltd 38 37 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5775 5855 5775 5900 0.09 5
PTXTEN PROPXTEN CoreShares PropTrax Ten 1895 1895 1832 1915 2.82 52
QFH QUANTUM Quantum Foods Hldgs Ltd 363 370 360 370 0.83 3
RACP RAC PREFS RECM and Calibre Limited 1930 1950 1930 1975 0 0
RBA RBA RBA Holdings Ltd 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 3300 3325 3300 3490 -0.75 -25
RBX RAUBEX Raubex Group Ltd 2200 2250 2143 2035 2.04 44
RCL RCL RCL Foods Limited 1806 1859 1750 1700 -2.9 -54
RDF REDEFINE Redefine Properties Ltd 1142 1151 1123 1123 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2425 2425 2398 2590 1.13 27
REB REBOSIS Rebosis Property Fund Lt 973 978 957 942 -0.21 -2
REM REMGRO Remgro Ltd 23394 23500 22600 22850 2.16 495
REN RENERGEN Renergen Limited 945 915 0 0
RES RESILIENT Resilient REIT Limited 7800 7908 7302 9600 3.71 279
RFG RHODES Rhodes Food Grp Hldg Ltd 1969 1990 1925 2028 -1.5 -30
RHB RHBOPHELO RH Bophelo Limited 1031 1031 1031 1030 0 0
RLF ROLFES Rolfes Technology Hldgs 302 318 286 250 5.96 17
RLO REUNERT Reunert Ltd 7850 7850 7700 7530 0.05 4
RMH RMBH RMB Holdings Ltd 8605 8640 8101 8300 3.02 252
RMI RMIH Rand Merchant Inv Hldgs 4495 4530 4356 4335 -0.11 -5
RNG RANGOLD Randgold & Expl Co Ltd 160 158 0 0
RNI REINET Reinet Investments S.C.A 23800 3000 0 0
RPL RDI RDI REIT P.L.C 564 565 554 563 0.71 4
RSG RESGEN Resource Generation Ltd 99 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 2909 2999 2852 3084 -1.36 -40
SAC SA CORP SA Corp Real Estate Ltd 535 550 530 490 -0.56 -3
SAP SAPPI Sappi Ltd 8022 8056 7900 7990 1.42 112
SAR SAFARI Safari Investments RSA L 695 675 0 0
SBK STANBANK Standard Bank Group Ltd 21800 21884 21056 20504 1.87 400
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 77 77 77 77 0 0
SBPP STANBANK-P Standard Bank Group Pref 7390 7400 7360 7355 0.14 10
SBV SABVEST Sabvest Ltd 3785 3785 0 0
SCD SEREIT Schroder Eur REIT plc 1726 1726 1692 1680 2.13 36
SCP STELLAR Stellar Cap Partners Ltd 62 64 60 55 0 0
SDC SANDOWNCP Sandown Capital Ltd 319 0 0
SDO STADIO Stadio Holdings Limited 680 700 656 687 1.49 10
SEA SPEARREIT Spear REIT Limited 960 961 955 950 0 0
SEP SEPHAKU Sephaku Holdings Ltd 280 272 0 0
SFN SASFIN Sasfin Holdings Ltd 5200 5250 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7175 7175 7175 7150 0.35 25
SGL SIBANYE Sibanye Gold Limited 1351 1389 1270 1362 -1.53 -21
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4500 4693 4351 4580 -1.08 -49
SHG SEAHARVST Sea Harvest Group Ltd 1219 1244 0 0
SHP SHOPRIT Shoprite Holdings Ltd 25000 25067 23514 25243 3.98 956
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 8870 8870 0 0
SLM SANLAM Sanlam Limited 9450 9550 9134 8800 0.12 11
SNH STEIN NV Steinhoff Int Hldgs N.V. 473 528 473 544 -9.9 -52
SNT SANTAM Santam Limited 30068 30498 29088 29453 2.8 820
SNV SANTOVA Santova Logistics Ltd 305 305 305 301 0 0
SOH S.OCEAN South Ocean Holdings Ltd 20 24 0 0
SOL SASOL Sasol Limited 39500 40500 39393 38845 -1.86 -750
SOLBE1 BEE-SASOL BEE - Sasol Limited 36000 36000 36000 36000 -1.37 -500
SPA SPANJAARD Spanjaard Limited 200 200 180 200 0 0
SPG SUPRGRP Super Group Ltd 4024 4284 3936 4285 -1.42 -58
SPP SPAR The Spar Group Ltd 20850 21177 20660 19376 -1.63 -346
SRE SIRIUS Sirius Real Estate Ltd 923 923 873 935 2.56 23
SRR SHRETAIL Steinhoff African Rt Ltd 2031 2100 1945 1979 -0.88 -18
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 230 230 223 240 4.07 9
SSS STOR-AGE Stor-Age Prop REIT Ltd 1263 1269 1250 1256 -0.16 -2
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5180 5180 5160 4965 1.59 81
STANSX STANLIBSX STANLIB SWIX 40 Fund 1160 1188 0 0
STP STENPROP Stenprop Limited 1736 1745 1700 1745 -0.34 -6
STPROP STANPROP STANLIB SA Property ETF 5655 5708 5630 6056 0.48 27
STX40 SATRIX 40 Satrix 40 Portfolio 5189 5197 5090 5076 1.94 99
STX500 SATRIX500 Satrix S&P 500 Feeder 3080 3100 3045 3050 -0.42 -13
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 265 265 256 267 2.71 7
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3690 3705 3650 3710 1.01 37
STXFIN SATRIX FINI Satrix FINI Portfolio 1849 1849 1805 1832 1.87 34
STXILB SATRIXILB Satrix ILBI Portfolio 557 557 550 541 1.09 6
STXIND SATRIX INDI Satrix INDI Portfolio 7763 7765 7614 7505 2.52 191
STXPRO SATRIXPRO Satrix Property Portfoli 1913 1913 1875 1931 0.53 10
STXQUA SATRIXQUA Satrix Quality SA Port 970 970 952 954 1.04 10
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1435 1435 1413 1393 0.77 11
STXRES SATRIXRES Satrix RESI Portfolio 3625 3700 3604 3535 -0.44 -16
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1183 1183 1168 1123 1.89 22
STXWDM SATRIXWDM Satrix MSCI World Feeder 3205 3275 3185 3205 -0.62 -20
SUI SUNINT Sun International Ltd 6350 6700 6200 6283 -1.32 -85
SUR SPURCORP Spur Corporation Ltd 2740 2740 2700 2751 1.14 31
SVB SILVERB Silverbridge Holdings 130 131 130 170 4 5
SVN SABVEST -N- Sabvest Ltd -N- 3690 3690 3690 3700 -0.27 -10
SYG SYGNIA Sygnia Limited 1199 1239 1199 1225 -3.93 -49
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 1997 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3277 3247 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 4979 4996 4942 4970 -1.11 -56
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1125 1140 1123 1125 -1.66 -19
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 2923 2940 2923 2951 -1.32 -39
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1161 1145 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5120 5120 5120 5057 0.43 22
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 11787 11877 11785 11930 -1.29 -154
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3010 3029 2981 2976 -0.43 -13
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2495 2517 2486 2496 -1.15 -29
TAS TASTE Taste Hldgs Ltd 65 68 65 70 0 0
TAW TAWANA Tawana Resources NL 574 575 560 620 -0.17 -1
TBG BLACKSTAR Tiso Blackstar Group SE 600 600 590 649 -4 -25
TBS TIGBRANDS Tiger Brands Ltd 42440 43400 41007 43600 -5.83 -2629
TCP TRANSCAP Transaction Capital Ltd 1700 1720 1681 1750 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1539 1550 1461 1455 0.65 10
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 610 615 600 620 1.67 10
TFG TFG The Foschini Group Limit 21199 21800 20417 19000 -1.03 -221
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 2200 2200 2100 2200 1.15 25
TKG TELKOM Telkom SA SOC Ltd 5173 5287 5070 4917 0.98 50
TLM TELEMASTR Telemaster Holdings Ltd 45 45 45 64 0 0
TMT TREMATON Trematon Capital Inv Ltd 315 315 300 305 3.28 10
TON TONGAAT Tongaat Hulett Ltd 10850 11443 10700 11065 0.46 50
TOR TORRE Torre Industries Limited 90 90 87 82 7.14 6
TPC TRNPACO Transpaco Ltd 2364 2375 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 4200 4301 4000 4399 0.05 2
TRL TRELLIDOR Trellidor Hldgs Ltd 545 500 0 0
TRU TRUWTHS Truworths Int Ltd 10400 10740 10253 10879 -2.19 -233
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2515 2699 2491 2447 -2.52 -65
TSX TRNSHEX Trans Hex Group Ltd 180 190 180 149 -5.26 -10
TTO TRUSTCO Trustco Group Hldgs Ltd 900 910 900 900 -5.16 -49
TWR TOWER Tower Property Fund Ltd 740 740 740 730 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 27 25 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 11 12 0 0
VKE VUKILE Vukile Property Fund Ltd 2081 2100 2036 2025 0.58 12
VLE VALUE Value Group Ltd 420 420 420 430 0 0
VMK VERIMARK Verimark Holdings Ltd 74 75 0 0
VOD VODACOM Vodacom Group Ltd 16065 16237 15714 15892 -1.17 -191
VUN VUNANI Vunani Ltd 290 280 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 17376 17494 17100 16292 1.37 234
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 6 6 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 58 58 58 52 7.41 4
WHL WOOLIES Woolworths Holdings Ltd 6421 6443 6234 6700 -0.33 -21
WIL WILDRNESS Wilderness Holdings Ltd 650 700 0 0
WKF WORKFORCE Workforce Holdings Ltd 130 130 120 130 0 0
WSL WESCOAL Wescoal Holdings Ltd 167 170 158 172 -1.18 -2
YRK YORK York Timber Holdings Ltd 271 275 260 250 4.23 11
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7400 7400 7320 7062 1.05 77
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 635 643 627 648 -0.78 -5
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5995 5995 5900 5800 0 0