Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.4 2018/06/21
PPI.ECO PPI 4.4 2018/06/21
PRIME.ECO Prime Rate 10 2018/06/21
REPORATE REPO RATE 6.5 2018/06/21

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7712.95 7803.45 7699.2 7800.3 7781.51 -0.88 -68.56
DAX DAX DAX (PERFORMANCEINDEX) 12511.91 12719.45 12472.98 12699.71 12695.16 -1.44 -183.25
GLD.USD GLD Gold 1264.86 1269.58 1258.1 1264.5 1273.15 -0.65 -8.29
HSIX HSIX Hang Seng 29296.05 29882.27 29285.71 29764.05 29696.17 -1.35 -400.12
PLD.COM PLD Palladium 964.45 965.5 955 960 973.01 -0.88 -8.56
PLT.USD PLT Platinum 864.76 870 858 868 861.32 0.4 3.44
PPX1 PPX1 CAC 40 5316.01 5396.47 5302.09 5386.88 5372.31 -1.05 -56.3
SLV SLV Silver 16.25 16.3 16.13 16.3 16.32 -0.43 -0.07
XAO XAO Australia All Ordina 6332.9 6347.8 6283 6283.5 6274.6 0.93 58.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12511.91 12719.45 12472.98 12699.71 12695.16 -1.44 -183.25
GLD GLD.USD Gold 1264.86 1269.58 1258.1 1264.5 1273.15 -0.65 -8.29
HSIX HSIX Hang Seng 29296.05 29882.27 29285.71 29764.05 29696.17 -1.35 -400.12
Resource 10 J210 FTSE/JSE Resource 10 40372.23 40983.74 40190.13 40615.39 40615.38 -0.6 -243.15
Industrials J520 FTSE/JSE Industrials 47573.36 48175.09 47562.99 47941.03 47941.02 -0.77 -367.66

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 69611.68 69611.68 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10731.53 10776.43 10696.3 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 23734.04 23993.22 23721.41 23871.51 -0.58 -137.47
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3075.57 3084.51 3071.42 3069.65 0.19 5.92
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2978.97 2992.03 2971.89 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3436.62 3445.92 3431.92 3427.06 0.28 9.56
J150 Gold Mining FTSE/JSE Gold Mining 1070.48 1077.58 1066.49 1068.93 0.15 1.55
J151 Coal Mining FTSE/JSE Coal Mining 16679.19 17126.92 16679.19 16955.56 -1.63 -276.37
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.39 14.44 14.24 14.34 0.35 0.05
J154 Gen Mining FTSE/JSE General Mining 9701.14 9721.2 9654.3 9667.45 0.35 33.69
J173 Forestry & Pa FTSE/JSE Forestry & Paper 66036.56 66513.66 65931.64 66060.82 -0.04 -24.26
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15122.67 15199.92 14773.2 14676.51 3.04 446.16
J177 Mining FTSE/JSE Mining 29582.31 29645.41 29469.76 29501.22 0.27 81.09
J200 Top 40 FTSE/JSE Top 40 50350.51 50560.03 50006.32 50023.54 0.65 326.97
J201 Mid Cap FTSE/JSE Mid Cap 71410.83 71696.29 71328.56 71048.22 0.51 362.61
J202 Small Cap FTSE/JSE Small Cap 56614.89 56828.91 56527.63 56403.68 0.37 211.21
J203 All Share FTSE/JSE All Share 56596.84 56778.42 56366.69 56234.43 0.64 362.41
J204 Fledgling FTSE/JSE Fledgling 7432.99 7435.44 7411.48 7426.14 0.09 6.85
J205 Lrg Cap FTSE/JSE Large Cap 56117.16 56316.94 55769.8 55744.02 0.67 373.14
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54946.56 55142.89 54643.58 54593.01 0.65 353.55
J210 Resource 10 FTSE/JSE Resource 10 40414.79 40525.41 40334.33 40372.23 0.11 42.56
J211 Industrial 25 FTSE/JSE Industrial 25 73937.59 74294.91 73311.62 73255.37 0.93 682.22
J212 Financial 15 FTSE/JSE Financial 15 16058.99 16137.35 15976.61 15956.31 0.64 102.68
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77084.38 77445.73 76486.47 76414.25 0.88 670.13
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1004.67 1005.27 1004.57 1004.35 0.03 0.32
J233 ALTX 15 FTSE/JSE ALT X 15 319.94 320.62 319.83 319.59 0.11 0.35
J235 Construction FTSE/JSE Construction & Materials 22.21 22.66 22.21 22.45 -1.07 -0.24
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8004.4 8037.48 7965.67 7940.38 0.81 64.02
J251 PREFI FTSE/JSE Preference Share 823.13 823.13 0 0
J253 SA Property FTSE/JSE SA Listed Property 522 523.32 521.46 520.2 0.35 1.8
J254 Capped Proper FTSE/JSE Capped Property 432.23 432.69 431.71 431.13 0.26 1.1
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 81162.82 81531.42 80700.4 80436.18 0.9 726.64
J258 Resources FTSE/JSE SA Resources 22480.1 22539.49 22445.78 22453.98 0.12 26.12
J259 Div+ FTSE/JSE Dividend+ 239.23 240.16 238.27 238.09 0.48 1.14
J260 RAFI 40 FTSE/JSE RAFI 40 10738.51 10774.39 10705.11 10697.28 0.39 41.23
J263 Rafi Alsi FTSE/JSE RAFI All Share 10072.08 10102.12 10040.04 10030.88 0.41 41.2
J272 Gen Industry FTSE/JSE General Industrials 181.83 183.35 181.22 180.6 0.68 1.23
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13092.8 13141.73 13025.31 13030.37 0.48 62.43
J275 Industrial En FTSE/JSE Industrial Engineering 4820.91 4820.91 4773.78 4772.57 1.01 48.34
J277 Ind Transport FTSE/JSE Industrial Transportation 170.93 171.51 168.37 167.32 2.16 3.61
J279 Sup Services FTSE/JSE Support Services 1892.02 1892.02 1890.27 1830.38 3.37 61.64
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10522.89 10556.31 10489.6 10479.61 0.41 43.28
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23021.67 23132.82 22927.12 22897.32 0.54 124.35
J300 Capped Top 40 FTSE/JSE Capped Top 40 26108.29 26203.4 25989.58 25968.83 0.54 139.46
J303 Capped Alsi FTSE/JSE Capped All Share 28323.85 28406.01 28212.73 28171.94 0.54 151.91
J310 Capped RESI FTSE/JSE Capped Resource 10 14789.09 14837.99 14756.49 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 72598.71 72929.99 72080.45 72015.96 0.81 582.75
J330 Value Index FTSE/JSE Value 371.31 371.31 0 0
J331 Growth Index FTSE/JSE Growth 659.67 659.67 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4076.03 4076.03 3704.65 3892.6 4.71 183.43
J353 Beverages FTSE/JSE Beverages 228.09 229.72 227.26 229.72 -0.71 -1.63
J357 Food Prod FTSE/JSE Food Producers 8917.34 8997.62 8864.62 8898.88 0.21 18.46
J372 House Goods FTSE/JSE Household Goods & Home Construction 8.58 8.72 8.44 8.37 2.51 0.21
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1188.83 1192.72 1168.35 1186.33 0.21 2.5
J378 Tobacco FTSE/JSE Tobacco 8828.74 8839.09 8780.44 8861.32 -0.37 -32.58
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1100.37 1107.02 1099.67 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11059.8 11120.6 10969.95 10974.82 0.77 84.98
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12221.59 12271.53 12185.69 12133.39 0.73 88.2
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17280.67 17355.54 17192.61 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17976.46 18045.83 17893.45 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7426.36 7507.62 7389.86 7423.92 0.03 2.44
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 26056.4 26402.11 25993.74 25996.14 0.23 60.26
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5266.31 5282.86 5232.6 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12946.63 12946.63 0 0
J510 Basic Materia FTSE/JSE Basic Materials 28135 28209.6 28091.88 28102.19 0.12 32.81
J520 Industrials FTSE/JSE Industrials 47971.64 48292.02 47782.33 47573.36 0.84 398.28
J530 Con Goods FTSE/JSE Consumer Goods 65264.16 65437.37 64501.95 65194.84 0.11 69.32
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12260.38 12320.42 12201.6 12129.49 1.08 130.89
J537 Gen Retailers FTSE/JSE General Retailers 7086.83 7137.52 7079.23 7027.85 0.84 58.98
J540 Health Care FTSE/JSE Health Care 6878.54 6959.81 6869.65 6869.68 0.13 8.86
J550 Con Services FTSE/JSE Consumer Services 24077.42 24218.25 23922.03 23746.27 1.39 331.15
J555 Media FTSE/JSE Media 708.54 713.9 701.61 697.45 1.59 11.09
J560 Telecoms FTSE/JSE Telecommunication 5829.36 5853.42 5808.02 5778.04 0.89 51.32
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4797.97 4824.13 4746.06 4783.31 0.31 14.66
J580 Financials FTSE/JSE Financials 41966.47 42128.73 41839.39 41715.42 0.6 251.05
J590 Technology FTSE/JSE Technology 25620.41 26046.65 25521.66 25582.24 0.15 38.17
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8640.47 8691.12 8600.85 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1584.05 1606.2 1560.3 1575.7 0.53 8.35
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 191.39 192.16 190.64 189.67 0.91 1.72
J835 Banks FTSE/JSE Banks 8858.48 8935.56 8848.86 8804.25 0.62 54.23
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77640.43 78251 77436.91 77595.49 0.06 44.94
J857 Life Assuranc FTSE/JSE Life Insurance 39804.12 39991.29 39344.57 39474.22 0.84 329.9
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1193.97 1199.12 1191.5 1193.17 0.07 0.8
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 754.17 755.3 751.82 751.55 0.35 2.62
J877 General Finan FTSE/JSE General Financial 3656.02 3666.43 3623.47 3625.79 0.83 30.23
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4015.16 4024.74 3998.71 4009.4 0.14 5.76
J953 Software FTSE/JSE Software & Computer Services 549.26 558.39 547.14 548.43 0.15 0.83
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 75.48 75.94 75.19 130.02 -41.95 -54.54
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.55 133.03 131.68 129.46 2.39 3.09
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 56.93 57.33 56.77 97.06 -41.35 -40.13
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 95.79 96.3 95.2 92.61 3.43 3.18
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50365.24 50560.03 50006.32 50023.54 0.68 341.7
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56596.78 56795.4 56217.45 56234.43 0.64 362.35
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12221.5 12276.41 12128.39 12133.39 0.73 88.11
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 823.13 823.13 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.65 3069.65 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11063.47 11120.6 10969.95 10974.82 0.81 88.65
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.63 16.63 0 0
SAVID SAVID SAVI US Dollar 16.79 16.79 0 0
SAVWM SAVI Maize SAVI White Maize 23.8 23.8 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50350.51 50560.03 50006.32 50023.54 50023.54 326.97 0.65
J203 All Share FTSE/JSE All Share 56596.84 56778.42 56366.69 56366.69 56234.43 362.41 0.64
J210 Resource 10 FTSE/JSE Resource 10 40414.79 40525.41 40334.33 40376.29 40372.23 42.56 0.11
J211 Industrial 25 FTSE/JSE Industrial 25 73937.59 74294.91 73311.62 73311.62 73255.37 682.22 0.93
J212 Financial 15 FTSE/JSE Financial 15 16058.99 16137.35 15976.61 15976.61 15956.31 102.68 0.64

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 98 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70000 69756 0 0
ACE ACCENT Accentuate Limited 50 70 0 0
ACG ANCHOR Anchor Group Limited 367 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 258 272 0 0
ACS ACSION Acsion Limited 690 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 555 555 549 574 6.73 35
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 560 575 0 0
ADH ADVTECH ADvTECH Ltd 1634 1636 1620 1559 -0.55 -9
ADI ADAPTIT Adaptit Holdings Limited 880 895 0 0
ADR ADCORP Adcorp Holdings Limited 1800 1800 1800 1855 0 0
ADW AFDAWN African Dawn Capital Ltd 21 21 21 21 0 0
AEE AEEI African Equity Emp Inv L 621 627 0 0
AEG AVENG Aveng Group Limited 23 25 21 16 -4.17 -1
AEL ALTRON A Allied Electronics Corp 1520 1520 1520 1500 -0.07 -1
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10505 10969 10442 10700 0.56 58
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 578 618 570 573 3.21 18
AFT AFRIMAT Afrimat Limited 2810 2810 2802 2918 -1.09 -31
AFX AFROX African Oxygen Limited 2775 2800 2750 2910 0.87 24
AGL ANGLO Anglo American plc 30061 30200 29892 32839 0.4 120
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 706 707 705 685 0.14 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 6167 6278 6111 6338 -0.61 -38
ALH ALARIS Alaris Holdings Ltd 205 190 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1750 1730 0 0
AME AME African Media Ent Ltd 5000 4700 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1293 1340 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4335 4160 0 0
AMS AMPLATS Anglo American Plat Ltd 32450 32500 31779 34544 1.31 419
ANA ADRENNA Adrenna Property Grp Ltd 71 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 6 6 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 11129 11220 10960 11132 0.18 20
ANH AB INBEV Anheuser-Busch InBev SA 133320 133881 132581 130252 -0.04 -57
ANS ANSYS Ansys Limited 62 62 62 57 3.33 2
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1821 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 516 600 0 0
APH ALPHAMIN Alphamin Resources Corp 365 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 26263 26596 26195 26443 0.31 81
ARA ASTORIA Astoria Investments Ltd 1205 1206 1205 1178 0.17 2
ARH ARB ARB Holdings Limited 550 550 0 0
ARI ARM African Rainbow Min Ltd 10972 11101 10930 12015 -0.89 -98
ARL ASTRAL Astral Foods Ltd 27680 28103 27564 26800 1.51 413
ART ARGENT Argent Industrial Ltd 375 375 367 368 1.35 5
ASC ASCENDIS Ascendis Health Ltd 1070 1109 1070 1037 -1.02 -11
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4277 4281 4205 4230 0.54 23
ASHINF ASHINFBND Ashburton Inflation ETF 2042 2050 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 709 729 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5042 5219 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 679 679 679 664 -0.15 -1
ASR ASSORE Assore Ltd 28253 28405 28171 29000 0.82 230
ATL ATLATSA Atlatsa Resources Corp 34 34 34 34 -5.56 -2
ATT ATTACQ Attacq Limited 1736 1736 1736 1824 -0.23 -4
AVI A V I AVI Ltd 10795 10985 10754 10887 -0.05 -5
AVL ADVANCED Advanced Health Ltd 63 63 62 68 1.61 1
AVR AVIOR Avior Cap Market Hldg LD 75 75 0 0
AVV ALVIVA Alviva Holdings Ltd 1873 1874 1870 1800 0.97 18
AWA ARROW Arrowhead Properties Ltd 560 575 560 640 0 0
AXL PHOENIX African Phoenix Inv Ltd 66 66 66 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2400 2450 0 0
AYO AYO Ayo Tech Solutions Ltd 3000 3100 0 0
BAT BRAIT Brait SE 4296 4354 4200 3900 0.37 16
BAU BAUBA Bauba Platinum Limited 65 61 0 0
BAW BARWORLD Barloworld Ltd 13291 13424 13135 13427 1.08 142
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 900 875 0 0
BEL BELL Bell Equipment Ltd 1300 1300 1280 1345 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 16210 16493 16161 16568 0.38 61
BID BIDCORP BID Corporation Ltd 28095 28145 27481 26300 2.16 595
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 29620 29694 29473 30975 0.36 106
BLU BLUETEL Blue Label Telecoms Ltd 1045 1071 1045 1093 -1.51 -16
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1000 1075 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1090 1125 0 0
BSR BASREAD Basil Read Holdings Ltd 4 18 0 0
BTI BATS British American Tob plc 69083 69347 68676 65373 -0.38 -264
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 20256 20500 20253 20275 0.97 195
BWN BALWIN Balwin Properties Ltd 480 494 480 525 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 965 960 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 5235 5240 5183 5350 0.85 44
CFR RICHEMONT Compagnie Fin Richemont 11900 11942 11698 12460 0.19 22
CGN COGNITION Cognition Holdings Ltd 100 105 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1400 1370 0 0
CHP CHOPPIES Choppies Enterprises Ltd 242 242 242 280 0.41 1
CIL CIL Cons Infrastructure Grp 358 358 343 365 -0.28 -1
CKS CROOKES Crookes Brothers Ltd 5050 5200 0 0
CLH CITYLDG City Lodge Hotels Ltd 14951 14966 14500 15500 1.25 185
CLI CLIENTELE Clientele Ltd 1850 1925 0 0
CLR CLOVER Clover Industries Ltd 1641 1642 1636 1690 -1.14 -19
CLS CLICKS Clicks Group Ltd 20308 20547 20200 20159 0.31 62
CMH CMH Combined Motor Hldgs Ltd 2950 3125 0 0
CML CORONAT Coronation Fund Mngrs Ld 6076 6090 5986 5957 1.5 90
CMO CHROMETCO Chrometco Ltd 18 18 0 0
CND CONDUIT Conduit Capital Ltd 197 195 0 0
COH CURRO Curro Holdings Limited 2843 2850 2764 2827 3.34 92
COM COMAIR Comair Limited 510 530 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 86540 87416 86231 86500 0.36 308
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8350 8325 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 930 930 930 913 1.09 10
CSB CASHBIL Cashbuild Ltd 32923 33300 31500 34200 0.68 223
CSEW40 CORESEW40 CoreShares EW TOP40 4655 4839 0 0
CSG CSG CSG Holdings Ltd 135 135 131 130 0 0
CSP500 CORESP500 CoreShares S&P 500 3750 3750 3750 3640 -0.53 -20
CTA CAPPREC CAPITAL APPRECIATION LTD 96 97 96 100 -3.03 -3
CTK CARTRACK Cartrack Holdings Ltd 1560 1560 1560 1636 0.65 10
CTOP50 CORETOP50 CORESHARESTOP50 2310 2378 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 59 66 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 134175 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 126250 120770 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2668 2708 2645 2667 0.68 18
DGH DISTELL Distell Group Hldgs Ltd 13801 14088 13751 12700 -0.71 -99
DIA DIPULA A Dipula Income Fund A 970 980 0 0
DIB DIPULA B Dipula Income Fund B 974 993 0 0
DIVTRX DIVTRX CoreShares DivTrax 2689 2754 0 0
DLT DELPROP Delta Property Fund Ltd 583 590 583 617 0.17 1
DNB DENEB Deneb Investments Ltd 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 395 410 0 0
DSBP DSY B PREF Discovery Ltd B pref 8110 8103 0 0
DSY DISCOVERY Discovery Ltd 14700 14743 14200 14510 3.12 445
DTA DELTA Delta EMD Ltd 81 94 0 0
DTC DATATEC Datatec Ltd 2251 2295 2202 2150 -0.84 -19
ECS ECSPONENT Ecsponent Limited 49 48 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9482 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 57 57 52 60 3.64 2
EFG EFFICIENT Efficient Group Ltd 370 370 370 377 10.12 34
ELI ELLIES Ellies Holdings Ltd 29 29 29 32 0 0
ELR ELBGROUP ELB Group Ltd 2145 2150 0 0
EMH E MEDIA E Media Holdings Ltd 330 285 0 0
EMI EMIRA Emira Property Fund Ltd 1450 1470 1423 1526 -0.07 -1
EMN E MEDIA N E Media Holdings Ltd -N- 340 345 0 0
ENX ENXGROUP enX Group LImited 1309 1320 0 0
EOH EOH EOH Holdings Ltd 2998 3084 2954 3279 1.63 48
EPE ETHOSCAP EPE Capital Partners Ltd 771 789 771 780 1.72 13
EPP EPP EPP N.V. 1699 1710 1695 1799 -0.06 -1
EPS EASTPLATS Eastern Platinum Ltd 305 305 0 0
EQU EQUITES Equites Prop Fund Ltd 1809 1815 1800 1906 0.17 3
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 11 15 11 17 -31.25 -5
ETF500 ETFSP500 STANLIB S&P500 ETF 18189 18182 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 600 588 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7285 7103 0 0
ETFGLD AFRICAGLD AfricaGold 17021 17305 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1760 1715 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 12847 13229 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11615 11853 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 30276 29420 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3732 3719 0 0
EUZ EUROMET Europa Metals Limited 2 1 0 0
EXG EXTRACT eXtract Group Limited 684 700 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1050 0 0
EXX EXXARO Exxaro Resources Ltd 12070 12394 12070 13602 -1.63 -200
FBR FAMBRANDS Famous Brands Ltd 11050 11399 11049 11388 -0.72 -80
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1557 1568 1556 1620 0.19 3
FFB FORTRESSB Fortress REIT Ltd B 1491 1515 1482 1619 -0.6 -9
FGL FINBOND Finbond Group Ltd 400 429 400 425 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6068 6118 6022 6039 1.39 83
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7841 7841 7765 7765 -0.11 -9
FVT FAIRVEST Fairvest Property Hldgs 214 225 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 610 620 0 0
GAM GLOBAL Global Asset Mngment Ltd (GAM) 56 56 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 52 52 52 50 0 0
GFI GFIELDS Gold Fields Ltd 4824 4865 4785 4948 -0.1 -5
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3724 3783 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5407 5465 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4233 4307 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4700 4816 0 0
GLD NEWGOLD New Gold Issuer Ltd 16311 16311 16293 16464 0.18 29
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6793 6797 6721 6811 0.74 50
GLODIV COREGDIV CoreShares GlobalDivTrax 1105 1110 1105 1082 -0.54 -6
GLPROP COREGPROP CoreShares Global Prop 3475 3475 3475 3435 1.02 35
GND GRINDROD Grindrod Ltd 890 900 830 851 8.54 70
GNDP GRINDROD PRF Grindrod Ltd Pref 6862 6950 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1000 1020 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 680 685 0 0
GPL GRANPRADE Grand Parade Inv Ltd 212 212 212 194 0.95 2
GRF GROUP 5 Group Five Ltd 148 148 142 163 7.25 10
GRP GREENBAY Greenbay Properties Ltd 132 134 132 136 -0.75 -1
GRT GROWPNT Growthpoint Prop Ltd 2597 2601 2566 2701 1.05 27
GSH GRINSHIP Grindrod Shipping Hldg L 13154 14200 12800 2.57 329
GTC GTCSA Globe Trade Centre S.A. 3500 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1590 1600 0 0
HAR HARMONY Harmony GM Co Ltd 2180 2189 2131 2015 1.02 22
HCI HCI Hosken Cons Inv Ltd 13500 13600 0 0
HDC HUDACO Hudaco Industries Ltd 15505 15505 15505 14500 4.59 680
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4300 4595 0 0
HLM HULAMIN Hulamin Ltd 510 494 0 0
HMN HAMMERSON Hammerson plc 9520 9573 9520 9450 -0.71 -68
HPB HOSP B Hospitality Prop Fund B 1058 1058 1058 1080 0.09 1
HPR HPLR Hosken Pax Log and Rail 520 520 490 560 4 20
HUG HUGE Huge Group Ltd 898 875 0 0
HUL HULISANI Hulisani Limited 1050 1050 0 0
HWA HWANGE Hwange Colliery Ltd 51 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3855 3801 0 0
HYP HYPROP Hyprop Inv Ltd 10196 10238 10115 10200 0.45 46
IAP IAPF Investec Australia Prop 1060 1060 1060 1099 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101280 101081 0 0
IDQ INDEQTY Indequity Group Ltd 675 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101090 101090 0 0
ILU INDLU Indluplace Properties Lt 990 990 990 959 1.02 10
IMP IMPLATS Impala Platinum Hlgs Ltd 2079 2200 2064 2203 0.58 12
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 99 0 0
INL INVLTD Investec Ltd 9646 9680 9560 9981 1.22 116
INLP INVESTEC-P Investec Bank Ltd Pref 7200 7249 7200 7110 -0.68 -49
INP INVPLC Investec plc 9847 9859 9727 10135 1.03 100
INPP INVPLC PREF Investec plc Pref 12000 12000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8500 8200 0 0
INPR INVLTD PREF Investec Ltd Pref 6800 6800 6700 6765 0 0
IPF INVPROP Investec Property Fund L 1554 1560 1539 1686 0.58 9
IPL IMPERIAL Imperial Holdings Ltd 20076 20300 19800 20026 2.35 460
IPLP IMPERIAL PREF Imperial Holdings Pref 7000 6865 0 0
ISA ISA ISA Holdings Limited 115 115 115 105 -0.86 -1
ISB INSIMBI Insimbi Ref & Alloy Sup 140 151 0 0
ITE ITLTILE Italtile Ltd 1373 1414 1350 1311 2.85 38
ITU INTUPLC Intu Properties plc 3443 3448 3406 3509 -0.17 -6
IVT INVICTA Invicta Holdings Ltd 3990 3990 3950 4005 1.01 40
IVTP IVT PREF Invicta Hldgs Ltd pref 8200 8400 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 83 83 83 83 0 0
JBL JUBILEE Jubilee Metals Group plc 45 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 65 65 65 61 1.56 1
JSE JSE JSE Ltd 16540 16676 16353 18033 1.16 190
KAL KAAP AGRI Kaap Agri Limited 4400 4350 0 0
KAP KAP KAP Industrial Hldgs Ltd 770 773 770 771 -0.13 -1
KBO KIBO Kibo Mining plc 85 100 0 0
KCCGLD KCC KR Custodial Certificate 1812550 1793300 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 29750 29980 29036 30350 3.17 913
KP2 KORE Kore Potash plc 140 137 0 0
KST PSG KST PSG Konsult Limited 956 956 956 995 -1.54 -15
L2D LIBERTY2D Liberty Two Degrees 750 804 0 0
L4L LONG4LIFE Long 4 Life Limited 591 596 591 594 0.17 1
LAB LABAT Labat Africa Ltd 43 43 43 45 7.5 3
LBH LIB HOLD Liberty Holdings Ltd 12000 12170 11934 12375 1.05 125
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1034 1050 1002 1013 2.78 28
LEW LEWIS Lewis Group Ltd 3112 3290 3020 3232 2.03 62
LHC LIFEHC Life Healthc Grp Hldgs L 2515 2550 2489 2662 0.84 21
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 814 814 802 801 3.96 31
LVLTRX LVLTRX CoreShares LowVolTrax 2572 2645 0 0
MAP MASPLAST Master Plastics Limited 130 121 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2131 2174 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3649 3717 0 0
MCZ MC MINING MC Mining Limited 424 413 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1200 1200 1200 1250 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9682 9770 9636 9993 -0.27 -26
MFL METROFILE Metrofile Holdings Ltd 373 362 0 0
MIX MIXTEL Mix Telematics Ltd 1000 1035 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 120 0 0
MMG MICROMEGA Micromega Holdings Ltd 630 690 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1789 1812 1766 1833 0.34 6
MMP MARSHALL Marshall Monteagle plc 1500 1630 0 0
MND MONDILTD Mondi Ltd 35886 36102 35783 36771 0.54 192
MNK MONTAUK Montauk Holdings Ltd 9714 9800 0 0
MNP MONDIPLC Mondi plc 36195 36320 36107 36950 0.37 135
MPT MPACT Mpact Limited 2302 2375 0 0
MRF MERAFE Merafe Resources Ltd 156 156 156 151 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 22392 22986 22391 24280 -1.57 -358
MSM MASSMART Massmart Holdings Ltd 11119 11143 11074 11570 0.48 53
MSP MAS MAS Real Estate Inc. 2165 2177 2165 2269 -0.46 -10
MST MUSTEK Mustek Ltd 690 679 0 0
MTA METAIR Metair Investments Ltd 1800 1800 1635 1740 4.71 81
MTN MTN GROUP MTN Group Ltd 10734 10811 10680 11623 0.33 35
MUR M&R HLD Murray & Roberts Hldgs 1760 1760 1736 1790 -0.17 -3
MZR MAZOR Mazor Group Ltd 140 140 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 888 888 880 888 0.79 7
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 25711 25925 25599 27012 0.93 238
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4970 5139 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2871 2871 2864 2950 1.2 34
NFEVAL NF VALUE NF Equity Value ETF 996 1020 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1015 1027 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5970 5970 5970 5851 0.49 29
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6654 6735 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 319 331 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1721 1786 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2366 2363 0 0
NGPLD NEWPALL NewGold Palladium ETF 12825 12825 12825 13038 -0.23 -30
NGPLT NEWPLAT New Gold Platinum ETF 11536 11645 0 0
NHM NORTHAM Northam Platinum Ltd 3490 3585 3458 3586 -2.1 -75
NIV NIVEUS Niveus Investments Ltd 379 390 379 394 4.7 17
NPK NAMPAK Nampak Ltd 1560 1584 1560 1640 -0.19 -3
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 325550 328500 322500 333500 1.48 4763
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12116 12260 12061 12800 -0.05 -6
NT1 NET1UEPS Net 1 UEPS Tech Inc 11857 10881 0 0
NTC NETCARE Netcare Limited 2769 2809 2745 2930 -0.14 -4
NTCP NETCARE CP Netcare Limited Pref 6900 6900 6900 6875 0.31 21
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 200 0 0
NVS NOVUS Novus Holdings Limited 381 381 381 393 -1.04 -4
NWL NUWORLD Nu-World Hldgs Ltd 3450 3450 3450 3450 0 0
OAO OANDO Oando plc 22 22 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2000 0 0
OCE OCEANA Oceana Group Ltd 8211 8255 0 0
OCT OCTODEC Octodec Invest Ltd 2034 2082 0 0
OLG ONELOGIX Onelogix Group Ltd 445 440 0 0
OML OLDMUTUAL Old Mutual plc 3809 3831 3784 3835 0 0
OMN OMNIA Omnia Holdings Ltd 13120 13120 13120 13300 -0.23 -30
ORE ORION Orion Real Estate Ltd 62 62 0 0
ORN ORIONMIN Orion Minerals Limited 50 53 0 0
PAN PAN-AF Pan African Resource plc 134 135 133 135 0 0
PBG PBT GROUP PBT Group Limited 14 15 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 400 400 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11357 11463 11101 11347 0.55 62
PGFP PSGFIN PREF PSG Financial Serv Pref 6970 7000 0 0
PGL PALLINGHT Pallinghurst Res Ltd 260 260 260 266 0 0
PGR PERGRIN Peregrine Holdings Limit 2207 2275 2176 2060 1.47 32
PHM PHUMELELA Phumelela Game Leisure 1414 1414 1414 1475 0.07 1
PIK PICKNPAY Pick n Pay Stores Ltd 7794 7904 7683 7755 0.57 44
PMV PRIMESERV Primeserv Group Ltd 58 57 0 0
PPC PPC PPC Limited 700 730 692 784 -2.1 -15
PPE PURPLE Purple Group Ltd 22 23 22 28 -4.35 -1
PPR PUTPROP Putprop Ltd 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 821 821 819 811 0.37 3
PSG PSG PSG Group Ltd 21400 21426 21300 21050 0 0
PSV PSV PSV Holdings Ltd 28 28 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5420 5702 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1700 1700 1700 1795 -0.23 -4
QFH QUANTUM Quantum Foods Hldgs Ltd 450 462 0 0
RACP RAC PREFS RECM and Calibre Limited 1975 2050 0 0
RBP RBPLAT Royal Bafokeng Platinum 2240 2285 0 0
RBX RAUBEX Raubex Group Ltd 2081 2212 0 0
RCL RCL RCL Foods Limited 1810 1819 1810 1740 4.02 70
RDF REDEFINE Redefine Properties Ltd 1040 1042 1035 1081 0.48 5
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2350 2450 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 748 758 748 742 0.13 1
REM REMGRO Remgro Ltd 20300 20448 20103 20300 0.99 199
REN RENERGEN Renergen Limited 980 980 980 999 -1.9 -19
RES RESILIENT Resilient REIT Limited 5520 5645 5500 5890 -0.09 -5
RFG RHODES Rhodes Food Grp Hldg Ltd 1818 1915 1811 1983 -1.68 -31
RHB RHBOPHELO RH Bophelo Limited 999 994 0 0
RLF ROLFES Rolfes Technology Hldgs 307 307 299 322 -0.97 -3
RLO REUNERT Reunert Ltd 7755 7792 7711 7760 0.41 32
RMH RMBH RMB Holdings Ltd 7265 7355 7250 7453 0.15 11
RMI RMIH Rand Merchant Inv Hldgs 3757 3761 3684 3894 1.87 69
RNG RANGOLD Randgold & Expl Co Ltd 125 125 0 0
RNI REINET Reinet Investments S.C.A 24120 24199 24033 24520 0.08 20
RPL RDI RDI REIT P.L.C 625 625 620 620 -0.79 -5
RSG RESGEN Resource Generation Ltd 159 164 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3668 3675 3653 3800 -1.93 -72
SAC SA CORP SA Corp Real Estate Ltd 435 440 435 464 0.23 1
SAP SAPPI Sappi Ltd 8989 9202 8972 9175 -1.51 -138
SAR SAFARI Safari Investments RSA L 650 650 650 695 4.84 30
SBK STANBANK Standard Bank Group Ltd 18860 19147 18860 20370 0.08 15
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 66 0 0
SBPP STANBANK-P Standard Bank Group Pref 7960 8000 7960 7815 0 0
SBV SABVEST Sabvest Ltd 3995 3995 0 0
SCD SEREIT Schroder Eur REIT plc 2065 2065 2065 2098 0 0
SCP STELLAR Stellar Cap Partners Ltd 61 61 61 63 1.67 1
SDC SANDOWNCP Sandown Capital Ltd 350 350 350 375 0 0
SDO STADIO Stadio Holdings Limited 435 449 435 418 -2.25 -10
SEA SPEARREIT Spear REIT Limited 990 1050 0 0
SEP SEPHAKU Sephaku Holdings Ltd 236 240 0 0
SFN SASFIN Sasfin Holdings Ltd 3978 4190 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6675 6750 0 0
SGL SIBANYE Sibanye Gold Limited 935 950 924 847 0.21 2
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1310 1350 0 0
SHP SHOPRIT Shoprite Holdings Ltd 22553 22791 22510 23317 1.13 253
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7225 7312 7130 7457 1.02 73
SNH STEIN NV Steinhoff Int Hldgs N.V. 125 127 123 129 2.46 3
SNT SANTAM Santam Limited 29374 29607 29149 29600 0.06 17
SNV SANTOVA Santova Logistics Ltd 364 355 0 0
SOH S.OCEAN South Ocean Holdings Ltd 34 32 0 0
SOL SASOL Sasol Limited 46769 47311 46701 47936 -0.67 -315
SOLBE1 BEE-SASOL BEE - Sasol Limited 35000 36000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3557 3623 3530 3538 0.99 35
SPP SPAR The Spar Group Ltd 18657 18998 18600 18878 -0.18 -34
SRE SIRIUS Sirius Real Estate Ltd 1159 1171 1149 1210 -1.36 -16
SRR SHRETAIL Steinhoff African Rt Ltd 1786 1791 1737 1670 2.47 43
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 277 263 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1287 1287 1287 1316 0.47 6
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5021 5214 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1105 1139 0 0
STP STENPROP Stenprop Limited 2085 2114 0 0
STPROP STANPROP STANLIB SA Property ETF 5288 5551 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5079 5080 5075 5224 0.67 34
STX500 SATRIX500 Satrix S&P 500 Feeder 3616 3621 3616 3625 -0.52 -19
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 244 244 244 250 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3847 3910 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1632 1632 1632 1682 0.68 11
STXILB SATRIXILB Satrix ILBI Portfolio 566 564 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7388 7530 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5477 5484 5441 5415 0.09 5
STXPRO SATRIXPRO Satrix Property Portfoli 1858 1934 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 853 853 853 888 -0.23 -2
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1417 1417 1417 1450 0.93 13
STXRES SATRIXRES Satrix RESI Portfolio 4131 4333 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1109 1109 1109 1144 0.18 2
STXWDM SATRIXWDM Satrix MSCI World Feeder 3751 3751 3751 3680 0.56 21
SUI SUNINT Sun International Ltd 5972 5972 5944 5991 0.35 21
SUR SPURCORP Spur Corporation Ltd 2576 2577 2576 2577 0 0
SVB SILVERB Silverbridge Holdings 113 111 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3500 3175 0 0
SYG SYGNIA Sygnia Limited 1100 1100 1100 1145 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2333 2333 2323 2326 0.39 9
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3768 3768 3768 3722 -0.26 -10
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5535 5535 5515 5471 0.69 38
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1277 1277 1269 1257 0.47 6
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3569 3503 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1118 1142 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5075 5208 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13799 13799 13799 13751 0.23 32
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3546 3563 3537 3448 -0.28 -10
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2892 2910 2871 2894 0.24 7
TAS TASTE Taste Hldgs Ltd 42 42 42 48 0 0
TAW TAWANA Tawana Resources NL 375 390 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 432 450 432 440 0.47 2
TBS TIGBRANDS Tiger Brands Ltd 32754 33497 32500 32362 -0.75 -246
TCP TRANSCAP Transaction Capital Ltd 1685 1685 1676 1690 -0.88 -15
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1255 1261 1255 1395 2.87 35
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 602 602 602 603 0.67 4
TFG TFG The Foschini Group Limit 18762 18790 18504 18588 2.33 428
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1800 1850 0 0
TKG TELKOM Telkom SA SOC Ltd 4944 5079 4860 5352 0.71 35
TLM TELEMASTR Telemaster Holdings Ltd 94 94 0 0
TMT TREMATON Trematon Capital Inv Ltd 330 330 0 0
TON TONGAAT Tongaat Hulett Ltd 7855 7855 7703 7872 1.85 143
TOR TORRE Torre Industries Limited 74 74 74 74 -6.33 -5
TPC TRNPACO Transpaco Ltd 2150 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 620 620 620 625 0 0
TRE TRENCOR Trencor Ltd 3700 3701 3691 3611 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 488 488 488 515 -5.24 -27
TRU TRUWTHS Truworths Int Ltd 8171 8294 8058 8300 1.87 150
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2079 2099 2005 2166 0.68 14
TSX TRNSHEX Trans Hex Group Ltd 150 148 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 900 840 0 0
TWR TOWER Tower Property Fund Ltd 675 684 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 24 25 0 0
UPL UPARTNERS Universal Partners Ltd 1550 1550 0 0
VIS VISUAL Visual International Hld 1 3 1 2 -50 -1
VKE VUKILE Vukile Property Fund Ltd 1961 1976 1954 2225 0.51 10
VLE VALUE Value Group Ltd 495 470 0 0
VMK VERIMARK Verimark Holdings Ltd 106 102 0 0
VOD VODACOM Vodacom Group Ltd 12638 12667 12399 14031 2.62 323
VUN VUNANI Vunani Ltd 200 129 0 0
VVO VIVO Vivo Energy plc 2570 2591 2551 2545 0.98 25
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15401 15401 15400 15024 -0.18 -27
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 4 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 45 45 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 5499 5558 5449 5669 0.92 50
WIL WILDRNESS Wilderness Holdings Ltd 700 700 0 0
WKF WORKFORCE Workforce Holdings Ltd 140 140 140 110 3.7 5
WSL WESCOAL Wescoal Holdings Ltd 210 219 210 201 0.96 2
YRK YORK York Timber Holdings Ltd 230 230 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 11450 11450 11450 12000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 587 590 579 594 1.38 8
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5800 5800 5800 5900 0 0