Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.7 2019/11/20
PPI.ECO PPI 4.1 2019/11/07
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13166.58 13171.21 13055.98 13087.51 13054.8 0.86 111.78
GLD.USD GLD Gold 1475 1475.28 1473.3 1474.07 1474.59 0.03 0.41
HSIX HSIX Hang Seng 26498.37 26520.08 26309.34 26345.2 26217.04 1.07 281.33
PLD.COM PLD Palladium 1868.13 1870.11 1865.41 1870.08 1862.89 0.28 5.24
PLT.USD PLT Platinum 898.46 898.52 895.5 897.74 892.81 0.63 5.65
PPX1 PPX1 CAC 40 5871.91 5871.91 5811.29 5815.75 5801.55 1.21 70.36
SLV SLV Silver 16.92 16.92 16.87 16.88 16.84 0.48 0.08
XAO XAO Australia All Ordina 6813.5 6818.3 6790 6791.6 6791.1 0.33 22.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13166.58 13171.21 13055.98 13087.51 13054.8 0.86 111.78
GLD GLD.USD Gold 1475 1475.28 1473.3 1474.07 1474.59 0.03 0.41
HSIX HSIX Hang Seng 26498.37 26520.08 26309.34 26345.2 26217.04 1.07 281.33
Resource 10 J210 FTSE/JSE Resource 10 47198.87 47400.61 46758.58 46758.58 46758.58 0.94 440.29
Industrials J520 FTSE/JSE Industrials 38020.32 38139.48 37688.27 37688.27 37688.26 0.88 332.06

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12605.23 12666.46 12508.21 0 0 0
J135 Chemicals FTSE/JSE Chemicals 13640.8 13996.88 13630.56 13830.67 -1.37 -189.87
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3207.95 3219.42 3184.25 3179.1 0.91 28.85
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3033.32 3060.57 3030.09 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3651.78 3661.59 3624.01 3618.05 0.93 33.73
J150 Gold Mining FTSE/JSE Gold Mining 2499.42 2596.05 2487.18 2569.37 -2.72 -69.95
J151 Coal Mining FTSE/JSE Coal Mining 19941.11 20131.79 19462.16 19485.81 2.34 455.3
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 60.64 61.98 60.49 60.96 -0.52 -0.32
J154 Gen Mining FTSE/JSE General Mining 11666.75 11684.69 11395.19 11410.92 2.24 255.83
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51876.49 51986.28 51123.15 51073.27 1.57 803.22
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19786.99 19942.23 19334 19114.38 3.52 672.61
J177 Mining FTSE/JSE Mining 42694.32 42872.83 42224.95 42233 1.09 461.32
J200 Top 40 FTSE/JSE Top 40 49065.21 49200.34 48585.41 48589.71 0.98 475.5
J201 Mid Cap FTSE/JSE Mid Cap 75308.3 75705.08 75036.68 74901.61 0.54 406.69
J202 Small Cap FTSE/JSE Small Cap 45850.97 45891.47 45358.18 45318.93 1.17 532.04
J203 All Share FTSE/JSE All Share 55307.31 55416.22 54971.72 54779.76 0.96 527.55
J204 Fledgling FTSE/JSE Fledgling 5684.03 5715.55 5659.72 5678.83 0.09 5.2
J205 Lrg Cap FTSE/JSE Large Cap 54295.81 54438.35 53749.29 53734.33 1.04 561.48
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54017.3 54147.58 53520.6 53505.53 0.96 511.77
J210 Resource 10 FTSE/JSE Resource 10 47198.87 47400.61 46769.64 46758.58 0.94 440.29
J211 Industrial 25 FTSE/JSE Industrial 25 66624.5 66983.75 66102.54 66082.37 0.82 542.13
J212 Financial 15 FTSE/JSE Financial 15 15509.82 15574.47 15325.67 15328.95 1.18 180.87
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71429.7 71724.98 70735.5 70721.35 1 708.35
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 845.14 848.64 837.05 846.16 -0.12 -1.02
J233 ALTX 15 FTSE/JSE ALT X 15 331.28 334.93 323.7 333.76 -0.74 -2.48
J235 Construction FTSE/JSE Construction & Materials 16.55 16.86 16.34 16.44 0.67 0.11
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7246.28 7267.29 7210.49 7177.03 0.96 69.25
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 455.13 455.96 452.15 450.86 0.95 4.27
J254 Capped Proper FTSE/JSE Capped Property 351.27 351.94 348.9 347.74 1.02 3.53
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 72304.29 72589.04 72077.21 71678.43 0.87 625.86
J258 Resources FTSE/JSE SA Resources 27102.09 27204.79 26856.78 26844.66 0.96 257.43
J259 Div+ FTSE/JSE Dividend+ 233.89 234.37 230.54 230.34 1.54 3.55
J260 RAFI 40 FTSE/JSE RAFI 40 10495.04 10531.65 10412.45 10407.43 0.84 87.61
J263 Rafi Alsi FTSE/JSE RAFI All Share 9841.34 9870.65 9758.59 9754.17 0.89 87.17
J272 Gen Industry FTSE/JSE General Industrials 147.57 148.46 146.51 146.47 0.75 1.1
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11977.55 12029.86 11852.7 12004.54 -0.22 -26.99
J275 Industrial En FTSE/JSE Industrial Engineering 2490.2 2543.36 2295.67 2632.77 -5.42 -142.57
J277 Ind Transport FTSE/JSE Industrial Transportation 115.19 115.7 112.49 112.45 2.44 2.74
J279 Sup Services FTSE/JSE Support Services 1636.45 1640.5 1611.2 1629.3 0.44 7.15
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10214.9 10245.83 10130.05 10125.43 0.88 89.47
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22152.88 22314.85 22037.4 22031.02 0.55 121.86
J300 Capped Top 40 FTSE/JSE Capped Top 40 25155.14 25234.28 24925.52 24917.98 0.95 237.16
J303 Capped Alsi FTSE/JSE Capped All Share 27473.53 27533.28 27292.81 27211.28 0.96 262.25
J310 Capped RESI FTSE/JSE Capped Resource 10 17262.41 17349.51 17122.61 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63798.73 64117.36 63303.65 63283.01 0.81 515.72
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5373.56 5409.79 5287.51 5357.7 0.3 15.86
J353 Beverages FTSE/JSE Beverages 208.44 209.57 206.16 209.45 -0.48 -1.01
J357 Food Prod FTSE/JSE Food Producers 6601.4 6617.18 6559.69 6566.77 0.53 34.63
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.63 5.97 5.56 5.76 -2.26 -0.13
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1105.53 1111.12 1090.95 1093.44 1.11 12.09
J378 Tobacco FTSE/JSE Tobacco 7319.12 7341.1 7231.85 7242.83 1.05 76.29
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1629.58 1656.22 1625.91 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10289.31 10347.99 10207.72 10208.95 0.79 80.36
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11587.61 11633.81 11545.8 11494.32 0.81 93.29
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15699.73 15787.15 15577.66 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16817.9 16883.42 16681.62 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6034.01 6096.23 6007.42 6025.8 0.14 8.21
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11493.93 11810.2 11482.99 11605.53 -0.96 -111.6
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5234.5 5257.88 5180.09 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 33997.63 34126.46 33689.9 33674.7 0.96 322.93
J520 Industrials FTSE/JSE Industrials 38020.32 38139.48 37737.95 37688.26 0.88 332.06
J530 Con Goods FTSE/JSE Consumer Goods 57785.59 57949.26 57182.86 57240.35 0.95 545.24
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11715.06 11759.6 11552.45 11579.77 1.17 135.29
J537 Gen Retailers FTSE/JSE General Retailers 5572.24 5589.58 5506.55 5486.6 1.56 85.64
J540 Health Care FTSE/JSE Health Care 4349.57 4414.89 4346.62 4360.11 -0.24 -10.54
J550 Con Services FTSE/JSE Consumer Services 22084.54 22153.5 21853.1 21791.29 1.35 293.25
J555 Media FTSE/JSE Media 766.53 782.24 763.53 761.5 0.66 5.03
J560 Telecoms FTSE/JSE Telecommunication 4786.71 4825.68 4779.68 4758.5 0.59 28.21
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3500.1 3500.1 3374.19 3386.85 3.34 113.25
J580 Financials FTSE/JSE Financials 39065.68 39190.85 38739.08 38631.96 1.12 433.72
J590 Technology FTSE/JSE Technology 27192.58 27457.95 27070.36 26988.05 0.76 204.53
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7310.21 7351 7264.96 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1388.57 1443.14 1365.14 1393.71 -0.37 -5.14
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 156.63 157.9 156.29 155.62 0.65 1.01
J835 Banks FTSE/JSE Banks 8606.81 8645.51 8539.94 8493.09 1.34 113.72
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79969.06 81409.59 77553.21 76860.69 4.04 3108.37
J857 Life Assuranc FTSE/JSE Life Insurance 39072.58 39416.41 38784.65 38723.36 0.9 349.22
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1198.78 1199.63 1183.54 1178.32 1.74 20.46
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 573.93 575.22 569.69 569.07 0.85 4.86
J877 General Finan FTSE/JSE General Financial 3214.84 3225.98 3181.28 3187.99 0.84 26.85
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4837.84 4888.44 4790.91 4799.25 0.8 38.59
J953 Software FTSE/JSE Software & Computer Services 582.96 588.65 580.34 578.57 0.76 4.39
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 69.16 69.36 68.87 128.66 -46.25 -59.5
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.17 131.54 130.6 128.1 2.4 3.07
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 51.7 51.96 51.64 95.66 -45.95 -43.96
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.98 94.47 93.76 91.27 2.97 2.71
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49065.21 49200.34 48585.41 48589.71 0.98 475.5
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55307.31 55431.78 54774.46 54779.76 0.96 527.55
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11587.61 11635.46 11492.89 11494.32 0.81 93.29
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10289.31 10347.99 10207.72 10208.95 0.79 80.36
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 383.66 383.66 0 0
N520 INDUSTRIALS INDUSTRIALS 326.14 326.14 0 0
N530 CON GOODS CONSUMER GOODS 931.9 931.9 0 0
N540 HEALTH CARE HEALTH CARE 45.09 45.09 0 0
N550 CON SERVICES CONSUMER SERVICES 1953.93 1953.93 0 0
N580 FINANCIALS FINANCIALS 480.83 480.83 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49065.21 49200.34 48585.41 48589.71 48589.71 475.5 0.98
J203 All Share FTSE/JSE All Share 55307.31 55416.22 54971.72 54971.72 54779.76 527.55 0.96
J210 Resource 10 FTSE/JSE Resource 10 47198.87 47400.61 46769.64 46777.15 46758.58 440.29 0.94
J211 Industrial 25 FTSE/JSE Industrial 25 66624.5 66983.75 66102.54 66120.01 66082.37 542.13 0.82
J212 Financial 15 FTSE/JSE Financial 15 15509.82 15574.47 15325.67 15325.67 15328.95 180.87 1.18

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 20 20 20 20 0 0
ABG ABSAGROUP Absa Group Limited 14763 14843 14480 14478 1.97 285
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73950 74500 73800 74000 -0.07 -50
ACE ACCENT Accentuate Limited 35 35 35 35 0 0
ACG ANCHOR Anchor Group Limited 410 425 400 425 -3.53 -15
ACL ARCMITTAL ArcelorMittal SA Limited 160 160 147 149 7.38 11
ACS ACSION Acsion Limited 720 720 720 720 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 306 325 296 300 2 6
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1000 1034 976 1005 -0.5 -5
ADI ADAPTIT Adapt IT Holdings Ltd 330 340 323 345 -4.35 -15
ADR ADCORP Adcorp Holdings Limited 1240 1250 1151 1250 -0.8 -10
ADW AFDAWN African Dawn Capital Ltd 34 34 34 34 0 0
AEE AEEI African Equity Emp Inv L 110 110 101 101 8.91 9
AEG AVENG Aveng Group Limited 2 2 1 1 100 1
AEL ALTRON A Allied Electronics Corp 2361 2395 2245 2252 4.84 109
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10600 10690 10292 10587 0.12 13
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1450 1450 1450 1450 0 0
AFH AFORBES Alexander Forbes Grp Hld 505 525 503 505 0 0
AFT AFRIMAT Afrimat Limited 3188 3211 3099 3200 -0.38 -12
AFX AFROX African Oxygen Limited 2200 2250 2161 2250 -2.22 -50
AGL ANGLO Anglo American plc 39856 40047 38791 38795 2.73 1061
AHA AWAPROPA Arrowhead Prop Ltd A 1005 1040 1005 1040 -3.37 -35
AHB AWAPROPB Arrowhead Prop Ltd B 390 394 385 390 0 0
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 415 431 412 414 0.24 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 5435 5489 5386 5393 0.78 42
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 200 200 200 200 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1514 1535 1514 1525 -0.72 -11
AME AME African Media Ent Ltd 2800 2800 2800 2800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1235 1250 1235 1235 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3036 3036 2883 3036 0 0
AMS AMPLATS Anglo American Plat Ltd 125618 128673 125356 125678 -0.05 -60
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 27700 29176 27690 28835 -3.94 -1135
ANH AB INBEV Anheuser-Busch InBev SA 115400 116286 114657 115841 -0.38 -441
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 158 159 129 129 22.48 29
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11150 11500 11133 11278 -1.13 -128
ARA ASTORIA Astoria Investments Ltd 235 235 235 235 0 0
ARH ARB ARB Holdings Limited 309 319 300 319 -3.13 -10
ARI ARM African Rainbow Min Ltd 15538 15805 15091 15080 3.04 458
ARL ASTRAL Astral Foods Ltd 20500 20891 20150 20351 0.73 149
ART ARGENT Argent Industrial Ltd 578 578 560 578 0 0
ASC ASCENDIS Ascendis Health Ltd 299 300 294 300 -0.33 -1
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4915 4923 4860 4880 0.72 35
ASHINF ASHINFBND Ashburton Inflation ETF 1982 1982 1978 1990 -0.4 -8
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 753 760 747 752 0.13 1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4931 4941 4899 4892 0.8 39
ASHWGB ASHGLOBND Ashburton World GovB ETF 739 743 739 742 -0.4 -3
ASR ASSORE Assore Ltd 24247 24326 23500 23300 4.06 947
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1300 1301 1249 1281 1.48 19
AVI A V I AVI Ltd 8643 8770 8491 8632 0.13 11
AVL ADVANCED Advanced Health Ltd 38 38 36 38 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 59 59 1.69 1
AVV ALVIVA Alviva Holdings Ltd 1432 1432 1420 1410 1.56 22
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 76 76 75 76 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 550 550 550 550 0 0
BAT BRAIT Brait SE 1463 1565 1460 1500 -2.47 -37
BAU BAUBA Bauba Resources Limited 40 40 40 40 0 0
BAW BARWORLD Barloworld Ltd 10878 11118 10711 10700 1.66 178
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 725 750 725 738 -1.76 -13
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 889 890 760 899 -1.11 -10
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32770 32797 32006 32137 1.97 633
BID BIDCORP BID Corporation Ltd 33120 33365 32601 33037 0.25 83
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 293 297 254 280 4.64 13
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 750 750 735 750 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 715 715 715 715 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 57278 57462 56501 56681 1.05 597
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19288 19697 19200 19270 0.09 18
BWN BALWIN Balwin Properties Ltd 340 354 336 326 4.29 14
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 675 705 670 688 -1.89 -13
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15000 15000 15000 15000 0 0
CCO CAPCO Capital&Counties Prop pl 4937 4985 4760 4865 1.48 72
CFR RICHEMONT Compagnie Fin Richemont 11069 11131 10906 10948 1.11 121
CGN COGNITION Cognition Holdings Ltd 70 70 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 430 448 430 430 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 99 100 99 100 -1 -1
CKS CROOKES Crookes Brothers Ltd 4500 4500 4500 3931 14.47 569
CLH CITYLDG City Lodge Hotels Ltd 7754 7800 7690 7700 0.7 54
CLI CLIENTELE Clientele Ltd 1493 1500 1485 1485 0.54 8
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25666 25731 24950 25045 2.48 621
CMH CMH Combined Motor Hldgs Ltd 2200 2250 2180 2200 0 0
CML CORONAT Coronation Fund Mngrs Ld 4083 4116 4000 4000 2.08 83
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 110 110 108 110 0 0
COH CURRO Curro Holdings Limited 1656 1690 1600 1647 0.55 9
COM COMAIR Comair Limited 328 355 313 350 -6.29 -22
CPI CAPITEC Capitec Bank Hldgs Ltd 138000 140025 137040 138000 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9800 9800 9800 9800 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 580 593 565 575 0.87 5
CSB CASHBIL Cashbuild Ltd 20931 21700 20299 20485 2.18 446
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 24 26 24 24 0 0
CSP500 CORESP500 CoreShares S&P 500 4606 4620 4539 4600 0.13 6
CSPROP CORESAPII CoreShares SAProp 1491 1492 1476 1478 0.88 13
CTA CAPPREC CAPITAL APPRECIATION LTD 77 80 76 77 0 0
CTK CARTRACK Cartrack Holdings Ltd 2501 2570 2501 2550 -1.92 -49
CTOP50 CORETOP50 CORESHARESTOP50 2226 2237 2210 2210 0.72 16
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 145960 149110 145690 146200 -0.16 -240
DCCUSD DCCUSD Dollar Custodial Cert 147265 147770 147265 147735 -0.32 -470
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2586 2638 2525 2565 0.82 21
DGH DISTELL Distell Group Hldgs Ltd 13400 13500 13044 13500 -0.74 -100
DIA DIPULA A Dipula Income Fund A 1000 1005 1000 1005 -0.5 -5
DIB DIPULA B Dipula Income Fund B 375 375 360 370 1.35 5
DIVTRX DIVTRX CoreShares DivTrax 2534 2538 2518 2511 0.92 23
DLT DELPROP Delta Property Fund Ltd 95 97 93 99 -4.04 -4
DNB DENEB Deneb Investments Ltd 170 170 170 170 0 0
DRD DRDGOLD DRD Gold Ltd 700 713 686 703 -0.43 -3
DSBP DSY B PREF Discovery Ltd B pref 9550 9600 9550 9550 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 11392 11719 11123 11539 -1.27 -147
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3225 3272 3146 3235 -0.31 -10
ECS ECSPONENT Ecsponent Limited 10 10 10 10 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 16 13 16 -18.75 -3
EFG EFFICIENT Efficient Group Ltd 400 400 400 400 0 0
ELI ELLIES Ellies Holdings Ltd 9 9 8 9 0 0
ELR ELBGROUP ELB Group Ltd 800 990 800 990 -19.19 -190
EMH E MEDIA E Media Holdings Ltd 273 273 273 273 0 0
EMI EMIRA Emira Property Fund Ltd 1315 1365 1302 1307 0.61 8
EMN E MEDIA N E Media Holdings Ltd -N- 295 295 295 295 0 0
ENX ENXGROUP enX Group LImited 1050 1050 1050 1050 0 0
EOH EOH EOH Holdings Ltd 1282 1301 1238 1272 0.79 10
EPE ETHOSCAP EPE Capital Partners Ltd 755 755 724 745 1.34 10
EPP EPP EPP N.V. 1778 1800 1736 1735 2.48 43
EPS EASTPLATS Eastern Platinum Ltd 93 93 91 91 2.2 2
EQU EQUITES Equites Prop Fund Ltd 2046 2059 2032 2034 0.59 12
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 22842 22842 22523 22659 0.81 183
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 797 804 779 793 0.5 4
ETFBND ETFSBOND 1nvest SA Bond ETF 7141 7141 7130 7135 0.08 6
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8161 8222 8161 8196 -0.43 -35
ETFGLD 1NVESTGLD 1nvestGold ETF 21024 21289 21024 21250 -1.06 -226
ETFGRE ETFGREIT 1nvest Global REIT ETF 2083 2102 2050 2081 0.1 2
ETFPLD 1NVESTPLD 1nvestPalladium ETF 26852 26977 26552 26597 0.96 255
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 12841 13009 12814 12814 0.21 27
ETFRHO 1NVESTRHO 1nvestRhodium ETF 85313 85692 84677 84548 0.9 765
ETFSAP ETFSAPROP 1nvest SA Property ETF 4687 4700 4651 4671 0.34 16
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1035 1035 1014 1026 0.88 9
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4926 4926 4903 4885 0.84 41
ETFWLD ETFWORLD 1nvest MSCI World ETF 4501 4501 4456 4473 0.63 28
ETO ETION Etion Limited 22 24 22 20 10 2
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1000 1000 1000 1000 0 0
EXX EXXARO Exxaro Resources Ltd 13490 13625 13166 13182 2.34 308
FBR FAMBRANDS Famous Brands Ltd 8034 8055 7851 7900 1.7 134
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1985 2000 1956 1981 0.2 4
FFB FORTRESSB Fortress REIT Ltd B 771 785 770 780 -1.15 -9
FGL FINBOND Finbond Group Ltd 365 374 301 360 1.39 5
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6234 6266 6185 6157 1.25 77
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8450 8599 8400 8555 -1.23 -105
FVT FAIRVEST Fairvest Property Hldgs 190 190 185 189 0.53 1
GAI GAIA Gaia Infrastruct Cap Ltd 579 599 525 580 -0.17 -1
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8666 8953 8480 8746 -0.91 -80
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3041 3041 3005 3020 0.7 21
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4607 4607 4575 4579 0.61 28
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3926 3927 3904 3903 0.59 23
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4874 4902 4819 4848 0.54 26
GLD NEWGOLD New Gold Issuer Ltd 20132 20360 20108 20360 -1.12 -228
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4234 4515 4068 4257 -0.54 -23
GLODIV COREGDIV CoreShares GlobalDivTrax 1337 1338 1325 1332 0.38 5
GLPROP COREGPROP CoreShares Global Prop 3973 3995 3910 3961 0.3 12
GML GEMFIELDS Gemfields Group Limited 150 165 150 146 2.74 4
GND GRINDROD Grindrod Ltd 485 505 465 484 0.21 1
GNDP GRINDROD PRF Grindrod Ltd Pref 7765 7800 7765 7800 -0.45 -35
GPL GRANPRADE Grand Parade Inv Ltd 359 369 316 370 -2.97 -11
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2254 2266 2242 2233 0.94 21
GSH GRINSHIP Grindrod Shipping Hldg L 9684 9937 9302 9420 2.8 264
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1601 1660 1601 1660 -3.55 -59
HAR HARMONY Harmony GM Co Ltd 4574 4690 4520 4682 -2.31 -108
HCI HCI Hosken Cons Inv Ltd 9250 9448 9125 9200 0.54 50
HDC HUDACO Hudaco Industries Ltd 11168 11200 10900 11000 1.53 168
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3700 3900 3700 3900 -5.13 -200
HLM HULAMIN Hulamin Ltd 230 235 230 230 0 0
HMN HAMMERSON Hammerson plc 5953 5972 5570 5738 3.75 215
HPB HOSP B Hospitality Prop Fund B 789 789 753 770 2.47 19
HPR HPLR Hosken Pax Log and Rail 385 400 385 395 -2.53 -10
HUG HUGE Huge Group Ltd 510 510 510 510 0 0
HUL HULISANI Hulisani Limited 679 699 679 699 -2.86 -20
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5260 5450 5243 5330 -1.31 -70
IAP IAPF Investec Australia Prop 1447 1458 1440 1440 0.49 7
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101051 101051 101020 101035 0.02 16
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 820 820 820 820 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 430 432 411 425 1.18 5
IMP IMPLATS Impala Platinum Hlgs Ltd 12490 12971 12250 12720 -1.81 -230
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8360 8418 8200 8240 1.46 120
INLP INVESTEC-P Investec Bank Ltd Pref 8900 8900 8801 8900 0 0
INP INVPLC Investec plc 8313 8365 8144 8200 1.38 113
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 8355 8400 8175 8390 -0.42 -35
IPF INVPROP Investec Property Fund L 1574 1599 1555 1573 0.06 1
IPL IMPERIAL Imperial Logistics Ltd 5314 5552 5197 5197 2.25 117
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 89 94 89 90 -1.11 -1
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 101 100 10 10
ITE ITLTILE Italtile Ltd 1447 1447 1396 1420 1.9 27
ITU INTUPLC Intu Properties plc 679 690 647 673 0.89 6
IVT INVICTA Invicta Holdings Ltd 2061 2180 1900 2179 -5.42 -118
IVTP IVT PREF Invicta Hldgs Ltd pref 8145 8180 8145 8145 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 77 79 75 78 -1.28 -1
JSC JASCO Jasco Electron Hldgs Ltd 24 24 15 16 50 8
JSE JSE JSE Ltd 12116 12185 11800 11916 1.68 200
KAL KAAP AGRI Kaap Agri Limited 2640 2900 2640 2890 -8.65 -250
KAP KAP KAP Industrial Hldgs Ltd 409 410 382 398 2.76 11
KBO KIBO Kibo Energy plc 10 10 9 9 11.11 1
KCCGLD KCC KR Custodial Certificate 2209300 2226000 2209300 2233650 -1.09 -24350
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 39876 40481 38993 38550 3.44 1326
KP2 KORE Kore Potash plc 28 28 25 29 -3.45 -1
KST PSG KST PSG Konsult Limited 980 1000 955 953 2.83 27
L2D LIBERTY2D Liberty Two Degrees LTD 650 700 650 660 -1.52 -10
L4L LONG4LIFE Long 4 Life Limited 425 434 421 420 1.19 5
LAB LABAT Labat Africa Ltd 47 47 40 45 4.44 2
LBH LIB HOLD Liberty Holdings Ltd 11333 11411 11022 11058 2.49 275
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 850 850 809 813 4.55 37
LEW LEWIS Lewis Group Ltd 3343 3378 3069 3122 7.08 221
LHC LIFEHC Life Healthc Grp Hldgs L 2391 2450 2350 2420 -1.2 -29
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 880 891 870 880 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2124 2126 2119 2113 0.52 11
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3757 3768 3738 3747 0.27 10
MCG MC GROUP MultiChoice Group Ltd 11757 11998 11682 11680 0.66 77
MCZ MC MINING MC Mining Limited 619 619 609 619 0 0
MDI MASTDRILL Master Drilling Grp Ltd 980 990 980 980 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7431 7586 7200 7400 0.42 31
MFL METROFILE Metrofile Holdings Ltd 230 240 229 228 0.88 2
MIX MIXTEL Mix Telematics Ltd 700 700 700 700 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 120 140 120 120 0 0
MMP MARSHALL Marshall Monteagle plc 1850 1850 1850 1850 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 2910 3192 2910 3000 -3 -90
MNP MONDIPLC Mondi plc 31600 31680 31199 31199 1.29 401
MPT MPACT Mpact Limited 1567 1590 1498 1510 3.77 57
MRF MERAFE Merafe Resources Ltd 90 91 90 90 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18150 18431 17974 17960 1.06 190
MSM MASSMART Massmart Holdings Ltd 4400 4442 4200 4196 4.86 204
MSP MAS MAS Real Estate Inc. 1921 1921 1866 1891 1.59 30
MST MUSTEK Mustek Ltd 814 814 800 809 0.62 5
MTA METAIR Metair Investments Ltd 2373 2389 2335 2366 0.3 7
MTH MOTUS Motus Holdings Ltd 7192 7259 7021 7084 1.52 108
MTM MOMMET Momentum Met Hldgs Ltd 2106 2133 2042 2093 0.62 13
MTN MTN GROUP MTN Group Ltd 8631 8776 8601 8605 0.3 26
MTNZF MTNZFUTHI MTN Zakhele Futhi 1615 1750 1540 1540 4.87 75
MUR M&R HLD Murray & Roberts Hldgs 1040 1051 1025 1025 1.46 15
MZR MAZOR Mazor Group Ltd 73 73 73 73 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 955 966 940 966 -1.14 -11
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 21609 21800 21475 21425 0.86 184
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4585 4585 4580 4552 0.72 33
NFEDEF NFDEFEQ NF VM Defensive EquityET 950 950 946 945 0.53 5
NFEHGE NFGROWTH NF VM High Growth EQETF 1090 1098 1086 1090 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 979 985 968 975 0.41 4
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3566 3581 3566 3557 0.25 9
NFEVAL NF VALUE NF Equity Value ETF 924 924 912 917 0.76 7
NFEVOL NF LOWVOL NF Low Volatility ETF 1068 1068 1053 1061 0.66 7
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6646 6646 6606 6634 0.18 12
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6932 6962 6897 6930 0.03 2
NFNAMB NF NAMB NFNAM 10 Bonds 1384 1384 1379 1382 0.14 2
NFP FRONTIER New Frontier Prop Ltd 33 42 33 24 37.5 9
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 325 325 320 322 0.93 3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1668 1671 1661 1657 0.66 11
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2618 2623 2612 2618 0 0
NGPLD NEWPALL NewGold Palladium ETF 26855 26855 26574 26662 0.72 193
NGPLT NEWPLAT New Gold Platinum ETF 12738 13000 12710 12700 0.3 38
NHM NORTHAM Northam Platinum Ltd 11456 11547 11330 11315 1.25 141
NIV NIVEUS Niveus Investments Ltd 269 269 269 269 0 0
NPK NAMPAK Nampak Ltd 570 593 560 579 -1.55 -9
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 205509 207867 204441 203677 0.9 1832
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12745 12760 12594 12540 1.63 205
NT1 NET1UEPS Net 1 UEPS Tech Inc 5000 5000 5000 5000 0 0
NTC NETCARE Netcare Limited 1992 1993 1928 1964 1.43 28
NTCP NETCARE CP Netcare Limited Pref 8100 8100 8100 8100 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 195 195 195 0 0
NVS NOVUS Novus Holdings Limited 255 255 240 255 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3525 3550 3525 3550 -0.7 -25
OAO OANDO Oando plc 13 13 13 13 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6325 6358 6107 6155 2.76 170
OCT OCTODEC Octodec Invest Ltd 1560 1587 1543 1543 1.1 17
OLG ONELOGIX Onelogix Group Ltd 330 330 330 330 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3556 3599 3530 3560 -0.11 -4
OMU OMUTUAL Old Mutual Limited 1877 1905 1838 1860 0.91 17
ORE ORION Orion Real Estate Ltd 1 1 1 1 0 0
ORN ORIONMIN Orion Minerals Limited 24 24 24 24 0 0
PAN PAN-AF Pan African Resource plc 202 204 194 200 1 2
PBG PBT GROUP PBT Group Limited 200 200 200 200 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 6 7 5 7 -14.29 -1
PFB PFB Premier Fishing Brands L 131 131 131 131 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10850 10850 10798 10820 0.28 30
PGFP PSGFIN PREF PSG Financial Serv Pref 8250 8400 8250 8300 -0.6 -50
PGR PERGRIN Peregrine Holdings Limit 1879 1879 1869 1829 2.73 50
PHM PHUMELELA Phumelela Game Leisure 190 200 188 190 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6675 6758 6612 6612 0.95 63
PMV PRIMESERV Primeserv Group Ltd 80 80 75 75 6.67 5
PPC PPC PPC Limited 283 295 271 282 0.35 1
PPE PURPLE Purple Group Ltd 33 33 30 31 6.45 2
PPH PEPKORH Pepkor Holdings Ltd 1737 1751 1705 1714 1.34 23
PPR PUTPROP Putprop Ltd 475 475 475 475 0 0
PREFTX PREFTRAX CoreShares PrefTrax 946 949 933 939 0.75 7
PRX PROSUS Prosus N.V. 96560 97999 96115 96700 -0.14 -140
PSG PSG PSG Group Ltd 22916 23126 22829 22829 0.38 87
PSV PSV PSV Holdings Ltd 21 21 21 21 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 381 382 381 381 0 0
QLT QUILTER Quilter Plc 2850 2887 2700 2840 0.35 10
RACP RAC PREFS RECM and Calibre Limited 1485 1485 1485 1485 0 0
RAV RAVEN Raven Property Group Ltd 780 780 780 780 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4505 4590 4402 4427 1.76 78
RBX RAUBEX Raubex Group Ltd 2312 2550 2297 2300 0.52 12
RCL RCL RCL Foods Limited 1045 1050 952 1053 -0.76 -8
RDF REDEFINE Redefine Properties Ltd 791 795 778 780 1.41 11
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 400 440 400 400 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 36 37 33 35 2.86 1
REM REMGRO Remgro Ltd 19191 19311 19135 19053 0.72 138
REN RENERGEN Renergen Limited 988 988 925 960 2.92 28
RES RESILIENT Resilient REIT Limited 6930 6956 6916 6904 0.38 26
RFG RHODES Rhodes Food Grp Hldg Ltd 1691 1698 1645 1646 2.73 45
RHB RHBOPHELO RH Bophelo Limited 989 989 989 990 -0.1 -1
RLF ROLFES Rolfes Technology Hldgs 285 285 285 286 -0.35 -1
RLO REUNERT Reunert Ltd 7099 7130 7000 7115 -0.22 -16
RMH RMBH RMB Holdings Ltd 7969 8016 7897 7849 1.53 120
RMI RMIH Rand Merchant Inv Hldgs 2906 2954 2885 2900 0.21 6
RNG RANGOLD Randgold & Expl Co Ltd 150 150 145 145 3.45 5
RNI REINET Reinet Investments S.C.A 28131 28455 27850 27900 0.83 231
RPL RDI RDI REIT P.L.C 2382 2420 2369 2347 1.49 35
RSG RESGEN Resource Generation Ltd 105 105 100 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2535 2606 2515 2580 -1.74 -45
SAC SA CORP SA Corp Real Estate Ltd 313 324 313 316 -0.95 -3
SAP SAPPI Sappi Ltd 4250 4277 3840 4106 3.51 144
SAR SAFARI Safari Investments RSA L 400 410 380 405 -1.23 -5
SBK STANBANK Standard Bank Group Ltd 16476 16612 16234 16197 1.72 279
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 75 75 75 75 0 0
SBPP STANBANK-P Standard Bank Group Pref 8680 8690 8655 8680 0 0
SBV SABVEST Sabvest Ltd 4101 4199 4100 4169 -1.63 -68
SCD SEREIT Schroder Eur REIT plc 2250 2250 2210 2151 4.6 99
SCP STELLAR Stellar Cap Partners Ltd 82 82 80 82 0 0
SDO STADIO Stadio Holdings Limited 219 219 200 215 1.86 4
SEA SPEARREIT Spear REIT Limited 965 995 901 950 1.58 15
SEB SEBATA Sebata Holdings Ltd 350 350 350 350 0 0
SEP SEPHAKU Sephaku Holdings Ltd 99 100 99 100 -1 -1
SFN SASFIN Sasfin Holdings Ltd 2930 2935 2800 2950 -0.68 -20
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7900 7900 7900 7900 0 0
SGL SIBANYE Sibanye Gold Limited 3061 3176 3042 3152 -2.89 -91
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1460 1460 1460 1440 1.39 20
SHP SHOPRIT Shoprite Holdings Ltd 13507 13631 13179 13221 2.16 286
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7801 7850 7700 7689 1.46 112
SMART CORESCIBM CoreShares SciBeta M-FI 4433 4458 4350 4419 0.32 14
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 82 88 81 84 -2.38 -2
SNT SANTAM Santam Limited 30255 30800 29341 29079 4.04 1176
SNV SANTOVA Santova Logistics Ltd 166 168 164 168 -1.19 -2
SOH S.OCEAN South Ocean Holdings Ltd 40 40 40 40 0 0
SOL SASOL Sasol Limited 26050 26844 25996 26453 -1.52 -403
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 25000 27000 0 0
SPA SPANJAARD Spanjaard Limited 163 174 163 163 0 0
SPG SUPRGRP Super Group Ltd 2901 2920 2801 2800 3.61 101
SPP SPAR The Spar Group Ltd 20027 20244 19850 19980 0.24 47
SRE SIRIUS Sirius Real Estate Ltd 1593 1600 1544 1545 3.11 48
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 10 10 9 9 11.11 1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1419 1433 1377 1393 1.87 26
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2300 2300 2170 2200 4.55 100
STX40 SATRIX 40 Satrix 40 Portfolio 4927 4934 4891 4890 0.76 37
STX500 SATRIX500 Satrix S&P 500 Feeder 4571 4571 4470 4538 0.73 33
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 235 236 233 232 1.29 3
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4163 4176 4100 4146 0.41 17
STXFIN SATRIX FINI Satrix FINI Portfolio 1564 1570 1554 1547 1.1 17
STXILB SATRIXILB Satrix ILBI Portfolio 575 575 572 575 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6526 6552 6482 6480 0.71 46
STXMMT SATRIXMMT Satrix Momentum Portfoli 1047 1052 1039 1041 0.58 6
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6889 6913 6804 6837 0.76 52
STXPRO SATRIXPRO Satrix Property Portfoli 1486 1494 1471 1549 -4.07 -63
STXQUA SATRIXQUA Satrix Quality SA Port 823 823 815 814 1.11 9
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1433 1433 1418 1428 0.35 5
STXRES SATRIXRES Satrix RESI Portfolio 4800 4800 4749 4771 0.61 29
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1034 1037 1029 1027 0.68 7
STXWDM SATRIXWDM Satrix MSCI World Feeder 4505 4516 4410 4478 0.6 27
SUI SUNINT Sun International Ltd 4097 4189 3853 3897 5.13 200
SUR SPURCORP Spur Corporation Ltd 2650 2650 2600 2629 0.8 21
SVB SILVERB Silverbridge Holdings 71 71 70 70 1.43 1
SVN SABVEST -N- Sabvest Ltd -N- 3400 3400 3200 3250 4.62 150
SYG SYGNIA Sygnia Limited 1000 1000 933 1000 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2744 2744 2717 2735 0.33 9
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4679 4686 4582 4644 0.75 35
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5983 5983 5899 5971 0.2 12
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1406 1408 1385 1397 0.64 9
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4146 4160 4107 4126 0.48 20
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1048 1050 1038 1042 0.58 6
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5007 5018 4989 4972 0.7 35
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14130 14130 13901 14035 0.68 95
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4333 4334 4252 4307 0.6 26
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3385 3394 3330 3364 0.62 21
TAS TASTE Taste Hldgs Ltd 4 4 4 3 33.33 1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 399 419 379 420 -5 -21
TBS TIGBRANDS Tiger Brands Ltd 20100 20328 20067 20047 0.26 53
TCP TRANSCAP Transaction Capital Ltd 2142 2142 2119 2135 0.33 7
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1200 1200 1200 1200 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 294 300 280 300 -2 -6
TFG TFG The Foschini Group Limit 15451 15510 15210 15163 1.9 288
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 396 396 380 380 4.21 16
THA THARISA Tharisa plc 1435 1435 1435 1435 0 0
TKG TELKOM Telkom SA SOC Ltd 4326 4506 4253 4342 -0.37 -16
TLM TELEMASTR Telemaster Holdings Ltd 65 65 65 65 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 262 262 1.15 3
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1455 1515 1455 1455 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 695 695 695 695 0 0
TRE TRENCOR Trencor Ltd 2610 2755 2471 2580 1.16 30
TRL TRELLIDOR Trellidor Hldgs Ltd 369 369 369 369 0 0
TRU TRUWTHS Truworths Int Ltd 4992 5050 4931 4946 0.93 46
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1246 1246 1165 1182 5.41 64
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 730 799 730 730 0 0
TWR TOWER Tower Property Fund Ltd 500 505 500 500 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 18 19 17 19 -5.26 -1
UPL UPARTNERS Universal Partners Ltd 1950 1950 1950 1950 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2114 2153 2100 2082 1.54 32
VLE VALUE Value Group Ltd 480 480 480 480 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11450 11516 11271 11299 1.34 151
VUN VUNANI Vunani Ltd 245 245 245 245 0 0
VVO VIVO Vivo Energy plc 2250 2250 2229 2250 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14000 14400 13843 13819 1.31 181
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 51 45 48 -6.25 -3
WHL WOOLIES Woolworths Holdings Ltd 4943 5000 4906 4859 1.73 84
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 150 150 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 120 121 120 121 -0.83 -1
YRK YORK York Timber Holdings Ltd 153 160 153 156 -1.92 -3
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1865 1865 1860 1865 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 430 431 429 425 1.18 5
ZED ZEDER Zeder Inv Ltd 488 488 480 480 1.67 8
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8350 8350 8250 8250 1.21 100