Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.3 2019/09/18
PPI.ECO PPI 4.5 2019/09/27
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8048.64 8069.85 8036.41 8044.35 8057.03 -0.1 -8.39
DAX DAX DAX (PERFORMANCEINDEX) 12486.56 12495.24 12387.95 12468.78 12511.65 -0.2 -25.09
GLD.USD GLD Gold 1489.88 1490.07 1487.46 1487.9 1502.9 -0.87 -13.02
HSIX HSIX Hang Seng 26521.85 26636.93 26386.41 26520.93 26308.44 0.81 213.41
PLD.COM PLD Palladium 1702.02 1704.33 1699.94 1702.59 1699.25 0.16 2.77
PLT.USD PLT Platinum 890.85 892.23 889.21 891.24 904.54 -1.51 -13.69
PPX1 PPX1 CAC 40 5643.08 5649.67 5600.11 5646.33 5665.48 -0.4 -22.4
SLV SLV Silver 17.58 17.62 17.56 17.57 17.74 -0.9 -0.16
XAO XAO Australia All Ordina 6757.9 6791.4 6736.4 6736.4 6721.9 0.54 36

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12486.56 12495.24 12387.95 12468.78 12511.65 -0.2 -25.09
GLD GLD.USD Gold 1489.88 1490.07 1487.46 1487.9 1502.9 -0.87 -13.02
HSIX HSIX Hang Seng 26521.85 26636.93 26386.41 26520.93 26308.44 0.81 213.41
Resource 10 J210 FTSE/JSE Resource 10 44224.93 45005.11 44079.59 44953.05 44953.05 -1.62 -728.12
Industrials J520 FTSE/JSE Industrials 40354 40439.24 39870.77 40296.72 40296.72 0.14 57.28

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12133.97 12193.5 12080.07 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14343.18 14401.4 14191.29 14078.8 1.88 264.38
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3084.09 3086.84 3065.22 3068.48 0.51 15.61
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2951.7 2955.79 2930.11 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3526.07 3528.97 3510.25 3509.04 0.49 17.03
J150 Gold Mining FTSE/JSE Gold Mining 2444.18 2447.23 2415.13 2427.3 0.7 16.88
J151 Coal Mining FTSE/JSE Coal Mining 16589.99 17306.93 16084.45 17206.4 -3.58 -616.41
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 51.15 51.5 50.74 50.74 0.81 0.41
J154 Gen Mining FTSE/JSE General Mining 10921.2 10935.26 10816.62 10897.41 0.22 23.79
J173 Forestry & Pa FTSE/JSE Forestry & Paper 49475.14 49530.73 48835.6 48475 2.06 1000.14
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17769.5 18485.68 17706.86 18248.57 -2.63 -479.07
J177 Mining FTSE/JSE Mining 39683.73 39717.71 39357.83 39569.17 0.29 114.56
J200 Top 40 FTSE/JSE Top 40 49346.79 49507.63 49110.74 49110.74 0.48 236.05
J201 Mid Cap FTSE/JSE Mid Cap 72240.33 72579.02 72100.61 71618.68 0.87 621.65
J202 Small Cap FTSE/JSE Small Cap 46328.84 46515.06 46164.07 46157.19 0.37 171.65
J203 All Share FTSE/JSE All Share 55482.28 55624.54 55436.2 55219.21 0.48 263.07
J204 Fledgling FTSE/JSE Fledgling 5882.91 5890.32 5860.08 5890.38 -0.13 -7.47
J205 Lrg Cap FTSE/JSE Large Cap 54947.24 55153.97 54767.69 54740.24 0.38 207
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54163.65 54340.31 53943.7 53917.49 0.46 246.16
J210 Resource 10 FTSE/JSE Resource 10 44469.65 44513.29 44095.16 44224.93 0.55 244.72
J211 Industrial 25 FTSE/JSE Industrial 25 69060.3 69375.89 68807.57 68813.87 0.36 246.43
J212 Financial 15 FTSE/JSE Financial 15 15991.24 16124.27 15949.38 15910.76 0.51 80.48
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74001.47 74412.32 73763.32 73706.37 0.4 295.1
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 819.15 819.15 815.77 818.93 0.03 0.22
J233 ALTX 15 FTSE/JSE ALT X 15 330.41 330.41 327.23 330.2 0.06 0.21
J235 Construction FTSE/JSE Construction & Materials 17.51 17.69 17.41 17.35 0.92 0.16
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7468.8 7499.49 7467.24 7435.39 0.45 33.41
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 460.52 462.05 460.11 457.44 0.67 3.08
J254 Capped Proper FTSE/JSE Capped Property 354.28 355.29 353.45 351.08 0.91 3.2
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74817.21 75118.45 74764.86 74541.33 0.37 275.88
J258 Resources FTSE/JSE SA Resources 25494.02 25517.57 25297.22 25356.08 0.54 137.94
J259 Div+ FTSE/JSE Dividend+ 234.27 236.44 234.15 234.03 0.1 0.24
J260 RAFI 40 FTSE/JSE RAFI 40 10529.09 10563.53 10481.91 10472.1 0.54 56.99
J263 Rafi Alsi FTSE/JSE RAFI All Share 9819.76 9853.44 9779.56 9771.73 0.49 48.03
J272 Gen Industry FTSE/JSE General Industrials 160.43 162.01 160.04 159.68 0.47 0.75
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12212.08 12397.67 12147.96 12247.5 -0.29 -35.42
J275 Industrial En FTSE/JSE Industrial Engineering 2718.56 2718.56 2718.56 2597.73 4.65 120.83
J277 Ind Transport FTSE/JSE Industrial Transportation 117.78 119.72 117.74 118.04 -0.22 -0.26
J279 Sup Services FTSE/JSE Support Services 1541.23 1541.33 1490.66 1541.18 0 0.05
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10197.13 10232.36 10154.54 10146.34 0.5 50.79
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21811.25 21932.9 21718.14 21701.26 0.51 109.99
J300 Capped Top 40 FTSE/JSE Capped Top 40 25123.87 25213.09 25014.27 24999.06 0.5 124.81
J303 Capped Alsi FTSE/JSE Capped All Share 27422.32 27493.19 27396.49 27288.55 0.49 133.77
J310 Capped RESI FTSE/JSE Capped Resource 10 16252.82 16267.83 16107.89 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65826.53 66124.52 65577.95 65584.39 0.37 242.14
J330 Value Index FTSE/JSE Value 349.54 349.54 0 0
J331 Growth Index FTSE/JSE Growth 671.85 671.85 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5151.64 5151.64 5149.38 5151.64 0 0
J353 Beverages FTSE/JSE Beverages 237.05 237.26 235.64 236.66 0.16 0.39
J357 Food Prod FTSE/JSE Food Producers 6492.82 6540.27 6475.89 6461.3 0.49 31.52
J372 House Goods FTSE/JSE Household Goods & Home Construction 7.27 7.62 7.21 7.34 -0.95 -0.07
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1079.36 1080.16 1071.67 1070.27 0.85 9.09
J378 Tobacco FTSE/JSE Tobacco 6516.9 6531.09 6439.6 6423.62 1.45 93.28
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1482.04 1484.95 1469.85 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10533.81 10584.49 10484.09 10484.08 0.47 49.73
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11780.54 11824.8 11778.8 11724.83 0.48 55.71
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15869.92 15949.68 15789.13 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16951.68 17021.94 16868.68 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5689.39 5776.39 5689.39 5679.14 0.18 10.25
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10266.11 10412.28 10261.33 10235.4 0.3 30.71
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5314.14 5352.28 5298.53 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 31980.43 32009.97 31733.55 31807.39 0.54 173.04
J520 Industrials FTSE/JSE Industrials 40505.18 40805.37 40494.4 40354 0.37 151.18
J530 Con Goods FTSE/JSE Consumer Goods 55936.76 55964.46 55667.27 55454.43 0.87 482.33
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11390.37 11557.23 11390.37 11444.98 -0.48 -54.61
J537 Gen Retailers FTSE/JSE General Retailers 5641.95 5681.22 5635.47 5582.44 1.07 59.51
J540 Health Care FTSE/JSE Health Care 4027.27 4087.46 4027.27 4018.43 0.22 8.84
J550 Con Services FTSE/JSE Consumer Services 21920.97 22133.75 21920.97 21885.04 0.16 35.93
J555 Media FTSE/JSE Media 775.53 785.63 771.03 774.54 0.13 0.99
J560 Telecoms FTSE/JSE Telecommunication 5290.75 5346.31 5266.75 5310.06 -0.36 -19.31
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3668.7 3709.59 3650.71 3642.21 0.73 26.49
J580 Financials FTSE/JSE Financials 39993.82 40251.73 39993.82 39760.45 0.59 233.37
J590 Technology FTSE/JSE Technology 30090.07 30228.5 30004.42 30000.87 0.3 89.2
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7429.6 7486.5 7397.26 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2208.37 2240.79 2201.3 2209 -0.03 -0.63
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 168.85 170.63 168.04 169.51 -0.39 -0.66
J835 Banks FTSE/JSE Banks 9180.84 9270.44 9180.84 9145.59 0.39 35.25
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77035.15 77867.74 76889.77 77180.52 -0.19 -145.37
J857 Life Assuranc FTSE/JSE Life Insurance 40164.55 40401.57 40150.34 39870.12 0.74 294.43
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1170.83 1177.6 1167.94 1161.29 0.82 9.54
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 584.97 587.16 583.24 580.49 0.77 4.48
J877 General Finan FTSE/JSE General Financial 3065.36 3081.97 3054.24 3042.7 0.74 22.66
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4568.09 4609.34 4547.38 4540.36 0.61 27.73
J953 Software FTSE/JSE Software & Computer Services 645.08 648.04 643.24 643.16 0.3 1.92
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.12 67.34 67.09 126.69 -47.02 -59.57
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 128.97 129.06 128.48 126.14 2.24 2.83
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.43 49.58 49.39 92.28 -46.43 -42.85
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.02 91.1 90.64 88.05 3.37 2.97
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49346.79 49507.63 49110.74 49110.74 0.48 236.05
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55483.52 55646.04 55219.21 55219.21 0.48 264.31
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11779.87 11828.04 11724.83 11724.83 0.47 55.04
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3068.48 3068.48 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10533.81 10584.49 10484.09 10484.08 0.47 49.73
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.86 15.86 0 0
SAVID SAVID SAVI US Dollar 15.46 15.46 0 0
SAVWM SAVI Maize SAVI White Maize 31.2 31.2 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49346.79 49507.63 49110.74 49110.74 49110.74 236.05 0.48
J203 All Share FTSE/JSE All Share 55482.28 55624.54 55436.2 55492.76 55219.21 263.07 0.48
J210 Resource 10 FTSE/JSE Resource 10 44469.65 44513.29 44095.16 44224.82 44224.93 244.72 0.55
J211 Industrial 25 FTSE/JSE Industrial 25 69060.3 69375.89 68807.57 68807.57 68813.87 246.43 0.36
J212 Financial 15 FTSE/JSE Financial 15 15991.24 16124.27 15949.38 15949.38 15910.76 80.48 0.51

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 20 22 17 22 -9.09 -2
ABG ABSAGROUP Absa Group Limited 15789 16025 15789 15728 0.39 61
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74000 74000 74000 74000 0 0
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 429 429 429 429 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 209 209 196 209 0 0
ACS ACSION Acsion Limited 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 350 360 350 350 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1055 1103 1047 1051 0.38 4
ADI ADAPTIT Adapt IT Holdings Ltd 417 440 415 428 -2.57 -11
ADR ADCORP Adcorp Holdings Limited 1500 1504 1500 1502 -0.13 -2
ADW AFDAWN African Dawn Capital Ltd 23 23 0 0
AEE AEEI African Equity Emp Inv L 167 167 167 155 7.74 12
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2619 2795 2601 2618 0.04 1
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9901 9914 9900 9875 0.26 26
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 535 567 529 529 1.13 6
AFT AFRIMAT Afrimat Limited 3101 3110 3101 3100 0.03 1
AFX AFROX African Oxygen Limited 2059 2096 1992 2090 -1.48 -31
AGL ANGLO Anglo American plc 36405 36774 35842 35934 1.31 471
AHA AWAPROPA Arrowhead Prop Ltd A 1025 1026 1025 1025 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 370 380 365 379 -2.37 -9
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 490 495 487 490 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5674 5694 5600 5630 0.78 44
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 182 186 182 200 -9 -18
ALP ATLEAF Atlantic Leaf Prop Ltd 1515 1550 1515 1530 -0.98 -15
AME AME African Media Ent Ltd 3000 3000 2900 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1263 1263 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3609 3609 0 0
AMS AMPLATS Anglo American Plat Ltd 108129 110369 106956 107681 0.42 448
ANA ADRENNA Adrenna Property Grp Ltd 116 116 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 30138 30168 29614 30101 0.12 37
ANH AB INBEV Anheuser-Busch InBev SA 136155 136749 135281 135986 0.12 169
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 164 165 145 160 2.5 4
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9706 9861 9480 9672 0.35 34
ARA ASTORIA Astoria Investments Ltd 233 235 233 235 -0.85 -2
ARH ARB ARB Holdings Limited 360 399 320 368 -2.17 -8
ARI ARM African Rainbow Min Ltd 14092 14609 13971 14059 0.23 33
ARL ASTRAL Astral Foods Ltd 16267 16495 16027 16199 0.42 68
ART ARGENT Argent Industrial Ltd 508 517 508 535 -5.05 -27
ASC ASCENDIS Ascendis Health Ltd 411 419 410 419 -1.91 -8
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4782 4782 4720 4701 1.72 81
ASHINF ASHINFBND Ashburton Inflation ETF 2024 2024 2024 2030 -0.3 -6
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 720 720 720 716 0.56 4
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5023 5025 5019 4992 0.62 31
ASHWGB ASHGLOBND Ashburton World GovB ETF 746 765 746 749 -0.4 -3
ASR ASSORE Assore Ltd 24483 25718 24336 24947 -1.86 -464
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1288 1303 1267 1270 1.42 18
AVI A V I AVI Ltd 8261 8399 8201 8270 -0.11 -9
AVL ADVANCED Advanced Health Ltd 40 40 0 0
AVR AVIOR Avior Cap Market Hldg LD 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1431 1431 1431 1499 -4.54 -68
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 75 76 75 76 -1.32 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 560 560 0 0
BAT BRAIT Brait SE 1691 1730 1686 1700 -0.53 -9
BAU BAUBA Bauba Resources Limited 48 48 48 48 0 0
BAW BARWORLD Barloworld Ltd 11758 11925 11722 11686 0.62 72
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 735 735 735 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 850 850 850 850 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 31131 32019 30900 31274 -0.46 -143
BID BIDCORP BID Corporation Ltd 33098 33900 33076 33600 -1.49 -502
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 261 274 260 263 -0.76 -2
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 705 705 705 705 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 900 900 900 710 26.76 190
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 50985 51143 50007 50270 1.42 715
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 20025 20202 19794 19894 0.66 131
BWN BALWIN Balwin Properties Ltd 297 297 260 280 6.07 17
BWZ BRAINWRKS Brainworks Limited 797 797 0 0
CAC CAFCA Cafca Limited 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 750 750 750 750 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15250 15250 0 0
CCO CAPCO Capital&Counties Prop pl 4559 4605 4489 4448 2.5 111
CFR RICHEMONT Compagnie Fin Richemont 10808 10818 10665 10716 0.86 92
CGN COGNITION Cognition Holdings Ltd 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 435 435 435 435 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 125 125 125 132 -5.3 -7
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4400 0 0
CLH CITYLDG City Lodge Hotels Ltd 8500 8631 8496 8500 0 0
CLI CLIENTELE Clientele Ltd 1451 1550 1451 1501 -3.33 -50
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25233 25434 24950 24919 1.26 314
CMH CMH Combined Motor Hldgs Ltd 1900 1900 1900 1900 0 0
CML CORONAT Coronation Fund Mngrs Ld 3933 3980 3925 3922 0.28 11
CMO CHROMETCO Chrometco Ltd 12 12 12 12 0 0
CND CONDUIT Conduit Capital Ltd 94 94 94 85 10.59 9
COH CURRO Curro Holdings Limited 1837 1846 1802 1801 2 36
COM COMAIR Comair Limited 330 330 315 330 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 134198 135656 133889 134297 -0.07 -99
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10600 10600 10600 10644 -0.41 -44
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 378 378 362 378 0 0
CSB CASHBIL Cashbuild Ltd 21400 21400 21094 21094 1.45 306
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 38 38 38 38 0 0
CSP500 CORESP500 CoreShares S&P 500 4447 4448 4402 4406 0.93 41
CTA CAPPREC CAPITAL APPRECIATION LTD 76 76 0 0
CTK CARTRACK Cartrack Holdings Ltd 2340 2340 2301 2390 -2.09 -50
CTOP50 CORETOP50 CORESHARESTOP50 2224 2224 2209 2204 0.91 20
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 148960 148960 148960 148375 0.39 585
DCCUSD DCCUSD Dollar Custodial Cert 155270 155270 155270 150915 2.89 4355
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2378 2401 2346 2346 1.36 32
DGH DISTELL Distell Group Hldgs Ltd 13852 13852 13800 13849 0.02 3
DIA DIPULA A Dipula Income Fund A 1064 1064 1060 1064 0 0
DIB DIPULA B Dipula Income Fund B 395 397 395 397 -0.5 -2
DIVTRX DIVTRX CoreShares DivTrax 2513 2513 2513 2514 -0.04 -1
DLT DELPROP Delta Property Fund Ltd 109 125 85 95 14.74 14
DNB DENEB Deneb Investments Ltd 175 175 0 0
DRD DRDGOLD DRD Gold Ltd 693 703 693 698 -0.72 -5
DSBP DSY B PREF Discovery Ltd B pref 9450 9480 9400 9400 0.53 50
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12212 12355 12183 12208 0.03 4
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3220 3255 3216 3228 -0.25 -8
ECS ECSPONENT Ecsponent Limited 11 12 11 12 -8.33 -1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 13 11 13 0 0
EFG EFFICIENT Efficient Group Ltd 444 444 444 444 0 0
ELI ELLIES Ellies Holdings Ltd 10 10 9 9 11.11 1
ELR ELBGROUP ELB Group Ltd 650 650 650 650 0 0
EMH E MEDIA E Media Holdings Ltd 251 251 0 0
EMI EMIRA Emira Property Fund Ltd 1215 1220 1179 1205 0.83 10
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 0 0
ENX ENXGROUP enX Group LImited 1070 1130 1070 1070 0 0
EOH EOH EOH Holdings Ltd 1316 1327 1254 1295 1.62 21
EPE ETHOSCAP EPE Capital Partners Ltd 735 735 720 725 1.38 10
EPP EPP EPP N.V. 1814 1828 1803 1807 0.39 7
EPS EASTPLATS Eastern Platinum Ltd 180 180 0 0
EQU EQUITES Equites Prop Fund Ltd 2150 2150 2133 2140 0.47 10
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 22016 22068 22016 21799 1 217
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 751 759 751 754 -0.4 -3
ETFBND ETFSBOND STANLIB SA BOND ETF 7233 7233 7233 7205 0.39 28
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8364 8364 0 0
ETFGLD AFRICAGLD AfricaGold 21712 21712 21712 21678 0.16 34
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2170 2170 2125 2117 2.5 53
ETFPLD AFRICAPLD AfricaPalladium Debs 24866 24866 24866 24720 0.59 146
ETFPLT AFRICAPLT AfricaPlatinum 12880 13192 12880 13051 -1.31 -171
ETFRHO AFRICARHO AfricaRhodium ETF 75990 77183 75990 75992 0 -2
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4358 4358 4344 4302 1.3 56
ETO ETION Etion Limited 24 26 24 24 0 0
EUZ EUROMET Europa Metals Limited 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 900 0 0
EXX EXXARO Exxaro Resources Ltd 11204 12079 10860 11640 -3.75 -436
FBR FAMBRANDS Famous Brands Ltd 8496 8600 8198 8198 3.64 298
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2060 2076 2058 2055 0.24 5
FFB FORTRESSB Fortress REIT Ltd B 944 953 942 945 -0.11 -1
FGL FINBOND Finbond Group Ltd 300 300 300 320 -6.25 -20
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6684 6737 6633 6669 0.22 15
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8525 8525 8525 8700 -2.01 -175
FVT FAIRVEST Fairvest Property Hldgs 199 199 199 195 2.05 4
GAI GAIA Gaia Infrastruct Cap Ltd 450 450 450 450 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8440 8451 8090 8376 0.76 64
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3050 3050 3050 3028 0.73 22
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4684 4684 4684 4662 0.47 22
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3904 3936 3904 3893 0.28 11
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4667 4667 4667 4724 -1.21 -57
GLD NEWGOLD New Gold Issuer Ltd 20895 20898 20649 20763 0.64 132
GLI GO LIFE Go Life International Ld 26 26 0 0
GLN GLENCORE Glencore plc 4342 4449 4297 4318 0.56 24
GLODIV COREGDIV CoreShares GlobalDivTrax 1296 1300 1281 1292 0.31 4
GLPROP COREGPROP CoreShares Global Prop 4069 4069 4000 4027 1.04 42
GML GEMFIELDS Gemfields Group Limited 171 180 170 180 -5 -9
GND GRINDROD Grindrod Ltd 519 540 502 528 -1.7 -9
GNDP GRINDROD PRF Grindrod Ltd Pref 7650 7850 7650 7850 -2.55 -200
GPL GRANPRADE Grand Parade Inv Ltd 309 309 309 312 -0.96 -3
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2296 2305 2263 2277 0.83 19
GSH GRINSHIP Grindrod Shipping Hldg L 7937 7937 7937 7920 0.21 17
GTC GTCSA Globe Trade Centre S.A. 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 1650 1650 0 0
HAR HARMONY Harmony GM Co Ltd 4466 4470 4386 4399 1.52 67
HCI HCI Hosken Cons Inv Ltd 9767 9802 9714 9747 0.21 20
HDC HUDACO Hudaco Industries Ltd 10549 10550 10050 10449 0.96 100
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3900 3900 3879 3879 0.54 21
HLM HULAMIN Hulamin Ltd 279 286 278 280 -0.36 -1
HMN HAMMERSON Hammerson plc 5660 5762 5611 5611 0.87 49
HPB HOSP B Hospitality Prop Fund B 730 819 730 820 -10.98 -90
HPR HPLR Hosken Pax Log and Rail 389 389 0 0
HUG HUGE Huge Group Ltd 510 510 510 500 2 10
HUL HULISANI Hulisani Limited 311 311 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6049 6077 5870 5930 2.01 119
IAP IAPF Investec Australia Prop 1599 1603 1585 1590 0.57 9
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101638 101638 101638 101592 0.05 46
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 4 5 4 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 425 434 425 427 -0.47 -2
IMP IMPLATS Impala Platinum Hlgs Ltd 10225 10329 10117 10117 1.07 108
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 107 107 105 107 0 0
INL INVLTD Investec Ltd 7971 8139 7900 7917 0.68 54
INLP INVESTEC-P Investec Bank Ltd Pref 8600 8600 8511 8600 0 0
INP INVPLC Investec plc 7927 8065 7850 7850 0.98 77
INPP INVPLC PREF Investec plc Pref 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7990 8050 7965 7965 0.31 25
IPF INVPROP Investec Property Fund L 1518 1519 1495 1502 1.07 16
IPL IMPERIAL Imperial Logistics Ltd 5327 5489 5284 5250 1.47 77
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 140 140 140 140 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 107 105 4.76 5
ITE ITLTILE Italtile Ltd 1340 1340 1333 1340 0 0
ITU INTUPLC Intu Properties plc 851 868 827 818 4.03 33
IVT INVICTA Invicta Holdings Ltd 2250 2250 2100 2150 4.65 100
IVTP IVT PREF Invicta Hldgs Ltd pref 8300 8300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 68 68 64 65 4.62 3
JSC JASCO Jasco Electron Hldgs Ltd 20 20 0 0
JSE JSE JSE Ltd 13050 13100 12956 12956 0.73 94
KAL KAAP AGRI Kaap Agri Limited 2904 2905 2904 2905 -0.03 -1
KAP KAP KAP Industrial Hldgs Ltd 466 475 462 472 -1.27 -6
KBO KIBO Kibo Energy plc 16 16 16 15 6.67 1
KCCGLD KCC KR Custodial Certificate 2290000 2290000 2290000 2276600 0.59 13400
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 35300 38814 35300 36450 -3.16 -1150
KP2 KORE Kore Potash plc 26 30 26 26 0 0
KST PSG KST PSG Konsult Limited 860 880 850 880 -2.27 -20
L2D LIBERTY2D Liberty Two Degrees LTD 699 699 689 699 0 0
L4L LONG4LIFE Long 4 Life Limited 435 440 400 411 5.84 24
LAB LABAT Labat Africa Ltd 57 57 57 55 3.64 2
LBH LIB HOLD Liberty Holdings Ltd 11926 11961 11800 11798 1.08 128
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 750 787 715 750 0 0
LEW LEWIS Lewis Group Ltd 2833 2850 2831 2830 0.11 3
LHC LIFEHC Life Healthc Grp Hldgs L 2417 2447 2393 2422 -0.21 -5
LNF LONFIN London Fin Inv Group plc 400 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 855 864 850 864 -1.04 -9
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2159 2159 2159 2152 0.33 7
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3767 3767 3767 3775 -0.21 -8
MCG MC GROUP MultiChoice Group Ltd 11895 12050 11826 11880 0.13 15
MCZ MC MINING MC Mining Limited 514 595 491 520 -1.15 -6
MDI MASTDRILL Master Drilling Grp Ltd 1100 1100 1100 1100 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6668 6847 6482 6580 1.34 88
MFL METROFILE Metrofile Holdings Ltd 230 249 230 241 -4.56 -11
MIX MIXTEL Mix Telematics Ltd 780 780 780 772 1.04 8
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 102 119 102 102 0 0
MMP MARSHALL Marshall Monteagle plc 1990 1990 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3830 3980 3830 3986 -3.91 -156
MNP MONDIPLC Mondi plc 30333 30348 29739 29744 1.98 589
MPT MPACT Mpact Limited 1512 1673 1492 1512 0 0
MRF MERAFE Merafe Resources Ltd 88 88 88 87 1.15 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 16065 16151 15801 15698 2.34 367
MSM MASSMART Massmart Holdings Ltd 4414 4509 4404 4395 0.43 19
MSP MAS MAS Real Estate Inc. 1744 1760 1725 1725 1.1 19
MST MUSTEK Mustek Ltd 829 829 0 0
MTA METAIR Metair Investments Ltd 2275 2299 2260 2275 0 0
MTH MOTUS Motus Holdings Ltd 6900 7298 6850 6949 -0.71 -49
MTM MOMMET Momentum Met Hldgs Ltd 1981 2002 1957 1973 0.41 8
MTN MTN GROUP MTN Group Ltd 9312 9448 9253 9389 -0.82 -77
MUR M&R HLD Murray & Roberts Hldgs 1240 1299 1220 1208 2.65 32
MZR MAZOR Mazor Group Ltd 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 949 950 939 941 0.85 8
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 23850 24129 23710 23712 0.58 138
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4770 4770 4770 4747 0.48 23
NFEDEF NFDEFEQ NF VM Defensive EquityET 960 960 945 953 0.73 7
NFEHGE NFGROWTH NF VM High Growth EQETF 1041 1041 1041 1038 0.29 3
NFEMOD NFMODEQ NF VM Moderate Equity ET 984 984 970 975 0.92 9
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3605 3641 3586 3581 0.67 24
NFEVAL NF VALUE NF Equity Value ETF 893 893 893 900 -0.78 -7
NFEVOL NF LOWVOL NF Low Volatility ETF 1063 1063 1063 1057 0.57 6
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6720 6730 6692 6710 0.15 10
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6851 6851 6851 6886 -0.51 -35
NFP FRONTIER New Frontier Prop Ltd 40 50 40 40 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 321 321 321 316 1.58 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1701 1715 1701 1697 0.24 4
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2590 2599 2588 2594 -0.15 -4
NGPLD NEWPALL NewGold Palladium ETF 24753 24753 24753 24713 0.16 40
NGPLT NEWPLAT New Gold Platinum ETF 12900 12900 12775 12966 -0.51 -66
NHM NORTHAM Northam Platinum Ltd 9750 9800 9598 9654 0.99 96
NIV NIVEUS Niveus Investments Ltd 239 239 0 0
NPK NAMPAK Nampak Ltd 1063 1099 1009 1060 0.28 3
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 227400 228463 226520 226820 0.26 580
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13000 13233 12929 12928 0.56 72
NT1 NET1UEPS Net 1 UEPS Tech Inc 5100 5100 5100 5100 0 0
NTC NETCARE Netcare Limited 1815 1843 1802 1824 -0.49 -9
NTCP NETCARE CP Netcare Limited Pref 8720 8720 8720 8700 0.23 20
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 190 0 0
NVS NOVUS Novus Holdings Limited 340 340 310 340 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4125 4125 4125 4125 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 6994 7045 6850 6997 -0.04 -3
OCT OCTODEC Octodec Invest Ltd 1612 1631 1612 1625 -0.8 -13
OLG ONELOGIX Onelogix Group Ltd 340 340 340 365 -6.85 -25
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2572 2575 2572 2575 -0.12 -3
OMU OMUTUAL Old Mutual Limited 1995 2010 1984 1975 1.01 20
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 29 28 28 0 0
PAN PAN-AF Pan African Resource plc 213 218 210 210 1.43 3
PBG PBT GROUP PBT Group Limited 150 150 150 150 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 7 7 7 7 0 0
PFB PFB Premier Fishing Brands L 160 160 160 150 6.67 10
PFG PNR FOODS Pioneer Foods Group Ltd 10727 10750 10700 10710 0.16 17
PGFP PSGFIN PREF PSG Financial Serv Pref 8105 8105 8105 8450 -4.08 -345
PGR PERGRIN Peregrine Holdings Limit 1697 1697 1684 1684 0.77 13
PHM PHUMELELA Phumelela Game Leisure 245 245 234 235 4.26 10
PIK PICKNPAY Pick n Pay Stores Ltd 5960 6051 5954 5989 -0.48 -29
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 391 395 390 391 0 0
PPE PURPLE Purple Group Ltd 34 34 34 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1702 1750 1695 1694 0.47 8
PPR PUTPROP Putprop Ltd 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 935 945 935 938 -0.32 -3
PRX PROSUS Prosus N.V. 107379 108332 107000 106753 0.59 626
PSG PSG PSG Group Ltd 22790 22879 22500 22790 0 0
PSV PSV PSV Holdings Ltd 19 19 17 19 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4840 4840 4798 4824 0.33 16
PTXTEN PROPXTEN CoreShares PropTrax Ten 1547 1547 1518 1525 1.44 22
QFH QUANTUM Quantum Foods Hldgs Ltd 360 360 360 355 1.41 5
QLT QUILTER Quilter Plc 2600 2608 2550 2560 1.56 40
RACP RAC PREFS RECM and Calibre Limited 1500 1500 1470 1470 2.04 30
RAV RAVEN Raven Property Group Ltd 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4297 4500 4170 4270 0.63 27
RBX RAUBEX Raubex Group Ltd 1898 2015 1860 1882 0.85 16
RCL RCL RCL Foods Limited 980 980 980 990 -1.01 -10
RDF REDEFINE Redefine Properties Ltd 789 795 779 782 0.9 7
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1000 1000 1000 950 5.26 50
REB REBOSIS Rebosis Property Fund Lt (REB) 27 29 25 27 0 0
REM REMGRO Remgro Ltd 17212 17347 16905 17028 1.08 184
REN RENERGEN Renergen Limited 929 929 915 929 0 0
RES RESILIENT Resilient REIT Limited 6811 6835 6700 6741 1.04 70
RFG RHODES Rhodes Food Grp Hldg Ltd 1549 1549 0 0
RHB RHBOPHELO RH Bophelo Limited 1097 1097 0 0
RLF ROLFES Rolfes Technology Hldgs 268 268 268 280 -4.29 -12
RLO REUNERT Reunert Ltd 7238 7348 7200 7259 -0.29 -21
RMH RMBH RMB Holdings Ltd 7987 8082 7965 7965 0.28 22
RMI RMIH Rand Merchant Inv Hldgs 3009 3087 3009 2996 0.43 13
RNG RANGOLD Randgold & Expl Co Ltd 180 180 180 180 0 0
RNI REINET Reinet Investments S.C.A 26566 26813 26442 26400 0.63 166
RPL RDI RDI REIT P.L.C 2227 2227 2220 2195 1.46 32
RSG RESGEN Resource Generation Ltd 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 0 0
S32 SOUTH32 South32 Limited 2477 2505 2463 2493 -0.64 -16
SAC SA CORP SA Corp Real Estate Ltd 327 337 318 323 1.24 4
SAP SAPPI Sappi Ltd 3902 3924 3780 3780 3.23 122
SAR SAFARI Safari Investments RSA L 465 465 465 460 1.09 5
SBK STANBANK Standard Bank Group Ltd 18039 18257 18002 17947 0.51 92
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8630 8630 8600 8687 -0.66 -57
SBV SABVEST Sabvest Ltd 4309 4309 4309 4298 0.26 11
SCD SEREIT Schroder Eur REIT plc 2110 2200 2100 2100 0.48 10
SCP STELLAR Stellar Cap Partners Ltd 70 73 70 70 0 0
SDO STADIO Stadio Holdings Limited 225 230 217 220 2.27 5
SEA SPEARREIT Spear REIT Limited 885 885 865 880 0.57 5
SEB SEBATA Sebata Holdings Ltd 420 420 415 415 1.2 5
SEP SEPHAKU Sephaku Holdings Ltd 126 126 126 158 -20.25 -32
SFN SASFIN Sasfin Holdings Ltd 2690 2692 2550 2693 -0.11 -3
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 8500 8500 0 0
SGL SIBANYE Sibanye Gold Limited 2410 2422 2311 2369 1.73 41
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1412 1412 0 0
SHP SHOPRIT Shoprite Holdings Ltd 13109 13392 13040 13266 -1.18 -157
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7820 7870 7780 7762 0.75 58
SMART CORESCIBM CoreShares SciBeta M-FI 4474 4474 4474 4413 1.38 61
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 107 111 105 107 0 0
SNT SANTAM Santam Limited 29116 29497 29052 29200 -0.29 -84
SNV SANTOVA Santova Logistics Ltd 169 170 160 170 -0.59 -1
SOH S.OCEAN South Ocean Holdings Ltd 61 61 0 0
SOL SASOL Sasol Limited 28039 28316 27465 27462 2.1 577
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 0 0
SPA SPANJAARD Spanjaard Limited 174 174 0 0
SPG SUPRGRP Super Group Ltd 2854 2946 2843 2873 -0.66 -19
SPP SPAR The Spar Group Ltd 18856 19173 18804 18765 0.48 91
SRE SIRIUS Sirius Real Estate Ltd 1391 1400 1387 1383 0.58 8
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 50 50 50 46 8.7 4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1438 1461 1438 1440 -0.14 -2
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5014 5032 5009 4979 0.7 35
STANSX STANLIBSX STANLIB SWIX 40 Fund 1061 1070 1061 1060 0.09 1
STP STENPROP Stenprop Limited 1960 2001 1960 1950 0.51 10
STPROP STANPROP STANLIB SA Property ETF 4740 4744 4655 4676 1.37 64
STX40 SATRIX 40 Satrix 40 Portfolio 5017 5034 5001 4988 0.58 29
STX500 SATRIX500 Satrix S&P 500 Feeder 4362 4395 4362 4349 0.3 13
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 242 244 239 240 0.83 2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4079 4090 4073 4050 0.72 29
STXFIN SATRIX FINI Satrix FINI Portfolio 1649 1649 1630 1617 1.98 32
STXILB SATRIXILB Satrix ILBI Portfolio 580 580 580 577 0.52 3
STXIND SATRIX INDI Satrix INDI Portfolio 6716 6716 6716 6742 -0.39 -26
STXMMT SATRIXMMT Satrix Momentum Portfoli 1073 1073 1073 1057 1.51 16
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6576 6576 6564 6509 1.03 67
STXPRO SATRIXPRO Satrix Property Portfoli 1501 1515 1481 1490 0.74 11
STXQUA SATRIXQUA Satrix Quality SA Port 827 827 827 825 0.24 2
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1444 1444 1436 1429 1.05 15
STXRES SATRIXRES Satrix RESI Portfolio 4594 4628 4546 4563 0.68 31
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1071 1071 1063 1061 0.94 10
STXWDM SATRIXWDM Satrix MSCI World Feeder 4342 4343 4311 4312 0.7 30
SUI SUNINT Sun International Ltd 4474 4649 4346 4469 0.11 5
SUR SPURCORP Spur Corporation Ltd 2679 2680 2650 2680 -0.04 -1
SVB SILVERB Silverbridge Holdings 65 65 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3300 3300 3300 3300 0 0
SYG SYGNIA Sygnia Limited 868 868 865 868 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2606 2606 2602 2586 0.77 20
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4482 4490 4458 4455 0.61 27
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5850 5869 5810 5796 0.93 54
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1349 1349 1336 1338 0.82 11
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4230 4254 4230 4202 0.67 28
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1053 1053 1053 1065 -1.13 -12
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4978 4978 4978 4998 -0.4 -20
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13567 13650 13562 13522 0.33 45
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4189 4189 4152 4149 0.96 40
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3280 3299 3261 3271 0.28 9
TAS TASTE Taste Hldgs Ltd 9 10 9 10 -10 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 367 367 0 0
TBS TIGBRANDS Tiger Brands Ltd 20946 21600 20800 20760 0.9 186
TCP TRANSCAP Transaction Capital Ltd 2200 2218 2189 2188 0.55 12
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1090 1090 1090 1090 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 300 300 280 270 11.11 30
TFG TFG The Foschini Group Limit 16552 16800 16466 16346 1.26 206
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 388 394 371 383 1.31 5
THA THARISA Tharisa plc 2030 2030 0 0
TKG TELKOM Telkom SA SOC Ltd 6880 7076 6854 6882 -0.03 -2
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 255 280 255 280 -8.93 -25
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1697 1697 1697 1697 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 695 695 0 0
TRE TRENCOR Trencor Ltd 2948 2994 2934 2994 -1.54 -46
TRL TRELLIDOR Trellidor Hldgs Ltd 415 415 0 0
TRU TRUWTHS Truworths Int Ltd 5299 5351 5166 5165 2.59 134
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1284 1300 1282 1290 -0.47 -6
TSX TRNSHEX Trans Hex Group Ltd 95 95 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 959 959 959 945 1.48 14
TWR TOWER Tower Property Fund Ltd 530 530 530 525 0.95 5
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1941 1960 1928 1939 0.1 2
VLE VALUE Value Group Ltd 600 600 590 580 3.45 20
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12427 12481 12324 12364 0.51 63
VUN VUNANI Vunani Ltd 210 210 210 210 0 0
VVO VIVO Vivo Energy plc 2300 2300 2220 2300 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14711 14799 14020 14450 1.81 261
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 49 49 45 48 2.08 1
WHL WOOLIES Woolworths Holdings Ltd 5430 5542 5425 5443 -0.24 -13
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 137 137 130 135 1.48 2
YRK YORK York Timber Holdings Ltd 165 165 165 162 1.85 3
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1800 1800 1800 1800 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 380 380 0 0
ZED ZEDER Zeder Inv Ltd 456 456 454 454 0.44 2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7968 7968 0 0