Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 5.1 2017/11/17
PPI.ECO PPI 5.2 2017/11/17
PRIME.ECO Prime Rate 10.25 2017/11/17
REPORATE REPO RATE 6.75 2017/11/17

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 6862.47 6862.66 6820.02 6820.55 6790.71 1.06 71.76
GLD.USD GLD Gold 1282.4 1293.88 1273.8 1293.32 1279.52 0.23 2.88
HSIX HSIX Hang Seng 29818.07 29818.07 29343.48 29369.69 29260.31 1.91 557.76
PLD.COM PLD Palladium 999.7 998.2 9 986 995 0.47 4.7
PLT.USD PLT Platinum 935.5 949 38.5 949 929 0.7 6.5
PPX1 PPX1 CAC 40 5366.15 5385.86 5326.86 5335.84 5340.45 0.48 25.7
SLV SLV Silver 17.01 17.32 16.84 17.25 16.93 0.47 0.08
XAO XAO Australia All Ordina 6044.2 6048.8 6026.5 6028 6028 0.27 16.2

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12993.73 0 0 0 13047.22 -0.41 -53.49
GLD GLD.USD Gold 1290 1281.23 1270.8 1279.3 1279.9 0.79 10.1
HSIX HSIX Hang Seng 29199.04 29341.92 29158.35 29214.36 29018.76 0.62 180.28
Resource 10 J210 FTSE/JSE Resource 10 37299.17 37593.45 36945.68 37521.47 37521.46 -0.59 -222.29
Industrials J520 FTSE/JSE Industrials 48223.34 48359.91 47615.82 47615.82 47615.81 1.28 607.53

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 38689.87 38689.87 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21903.68 21903.68 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3229.41 3229.41 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3616.19 3616.19 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1419.03 1419.03 0 0
J151 Coal Mining FTSE/JSE Coal Mining 18727.49 18727.49 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 20.75 20.75 0 0
J154 Gen Mining FTSE/JSE General Mining 8500.69 8500.69 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 59689.65 59689.65 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15688.47 15688.47 0 0
J177 Mining FTSE/JSE Mining 28106.04 28106.04 0 0
J200 Top 40 FTSE/JSE Top 40 53909.14 53909.14 0 0
J201 Mid Cap FTSE/JSE Mid Cap 74256.56 74256.56 0 0
J202 Small Cap FTSE/JSE Small Cap 58788.17 58788.17 0 0
J203 All Share FTSE/JSE All Share 60128.4 60128.4 0 0
J204 Fledgling FTSE/JSE Fledgling 7443.67 7443.67 0 0
J205 Lrg Cap FTSE/JSE Large Cap 59784.23 59784.23 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 58415.21 58415.21 0 0
J210 Resource 10 FTSE/JSE Resource 10 37299.17 37299.17 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 84573.94 84573.94 0 0
J212 Financial 15 FTSE/JSE Financial 15 15880.91 15880.91 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 86263.99 86263.99 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1182.11 1182.11 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 381.86 381.86 0 0
J235 Construction FTSE/JSE Construction & Materials 20.81 20.81 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8806.72 8806.72 0 0
J251 PREFI FTSE/JSE Preference Share 835.68 835.68 0 0
J253 SA Property FTSE/JSE SA Listed Property 672.07 672.07 0 0
J254 Capped Proper FTSE/JSE Capped Property 538.24 538.24 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 92127.49 92127.49 0 0
J258 Resources FTSE/JSE SA Resources 21109.5 21109.5 0 0
J259 Div+ FTSE/JSE Dividend+ 227.02 227.02 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10947.79 10947.79 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10263.26 10263.26 0 0
J272 Gen Industry FTSE/JSE General Industrials 180.61 180.61 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10968.5 10968.5 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 6091.98 6091.98 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 188.72 188.72 0 0
J279 Sup Services FTSE/JSE Support Services 2008.4 2008.4 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10717.53 10717.53 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 25137.35 25137.35 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 27442.02 27442.02 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 29770.13 29770.13 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 83133.74 83133.74 0 0
J330 Value Index FTSE/JSE Value 378.19 378.19 0 0
J331 Growth Index FTSE/JSE Growth 721.13 721.13 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4318.32 4318.32 0 0
J353 Beverages FTSE/JSE Beverages 207.91 207.91 0 0
J357 Food Prod FTSE/JSE Food Producers 9369.72 9369.72 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 373.74 373.74 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1218.49 1218.49 0 0
J378 Tobacco FTSE/JSE Tobacco 11781.54 11781.54 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12209.3 12209.3 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13347.63 13347.63 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7115.65 7115.65 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 30643.81 30643.81 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 7195.68 7195.68 0 0
J510 Basic Materia FTSE/JSE Basic Materials 26456.38 26456.38 0 0
J520 Industrials FTSE/JSE Industrials 48223.34 48223.34 0 0
J530 Con Goods FTSE/JSE Consumer Goods 79875.1 79875.1 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11508.27 11508.27 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6531.1 6531.1 0 0
J540 Health Care FTSE/JSE Health Care 7288.77 7288.77 0 0
J550 Con Services FTSE/JSE Consumer Services 26650.09 26650.09 0 0
J555 Media FTSE/JSE Media 836.01 836.01 0 0
J560 Telecoms FTSE/JSE Telecommunication 7066.7 7066.7 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4284.17 4284.17 0 0
J580 Financials FTSE/JSE Financials 42966.12 42966.12 0 0
J590 Technology FTSE/JSE Technology 43556.76 43556.76 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1539.11 1539.11 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 234.58 234.58 0 0
J835 Banks FTSE/JSE Banks 8018.33 8018.33 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 67400.79 67400.79 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 39598.25 39598.25 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1654.84 1654.84 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 895.39 895.39 0 0
J877 General Finan FTSE/JSE General Financial 3724.26 3724.26 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5023.25 5023.25 0 0
J953 Software FTSE/JSE Software & Computer Services 933.77 933.77 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 133.65 133.65 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 133.07 133.07 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 96.9 96.9 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.46 92.46 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 53909.14 53909.14 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 60128.4 60128.4 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13347.63 13347.63 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 835.68 835.68 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10947.79 10947.79 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3229.41 3229.41 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12209.3 12209.3 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 13.63 13.63 0 0
SAVID SAVID SAVI US Dollar 18 18 0 0
SAVWM SAVI Maize SAVI White Maize 36.5 36.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 53909.14 53909.14 53909.14 0 0
J203 All Share FTSE/JSE All Share 60128.4 60128.4 60128.4 0 0
J210 Resource 10 FTSE/JSE Resource 10 37299.17 37299.17 37299.17 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 84573.94 84573.94 84573.94 0 0
J212 Financial 15 FTSE/JSE Financial 15 15880.91 15880.91 15880.91 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 6.75 2017/07/21

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 203 200 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 68100 67601 0 0
ACE ACCENT Accentuate Limited 73 74 0 0
ACG ANCHOR Anchor Group Limited 470 499 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 530 655 0 0
ACS ACSION Acsion Limited 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 630 645 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 700 730 0 0
ADH ADVTECH ADvTECH Ltd 1608 1705 0 0
ADI ADAPTIT Adaptit Holdings Limited 661 700 0 0
ADR ADCORP Adcorp Holdings Limited 1747 1760 0 0
ADW AFDAWN African Dawn Capital Ltd 30 32 0 0
AEE AEEI African Equity Emp Inv L 565 550 0 0
AEG AVENG Aveng Group Limited 246 251 0 0
AEL ALTRON A Allied Electronics Corp 1250 1260 0 0
AET ALERT Alert Steel Holdings Ltd 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 9430 9850 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1390 1315 0 0
AFH AFORBES Alexander Forbes Grp Hld 685 688 0 0
AFT AFRIMAT Afrimat Limited 2760 2898 0 0
AFX AFROX African Oxygen Limited 2402 2412 0 0
AGL ANGLO Anglo American plc 26667 27349 0 0
AHL AH-VEST AH-Vest Limited 30 30 0 0
AIL ARCINVEST African Rainbow Cap Inv 785 790 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5280 5547 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 70007 5087 0 0
ALH ALARIS Alaris Holdings Ltd 200 192 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1960 1970 0 0
AME AME African Media Ent Ltd 5230 5450 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1509 1550 0 0
AMS AMPLATS Anglo American Plat Ltd 38500 40143 0 0
ANA ADRENNA Adrenna Property Grp Ltd 80 90 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 90 90 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 13800 12884 0 0
ANH AB INBEV Anheuser-Busch InBev SA 161016 172791 0 0
ANS ANSYS Ansys Limited 84 92 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2400 2000 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1050 1050 0 0
APF ACCPROP Accelerate Prop Fund Ltd 543 550 0 0
APN ASPEN Aspen Pharmacare Hldgs L 31000 31755 0 0
ARA ASTORIA Astoria Investments Ltd 1290 1330 0 0
ARH ARB ARB Holdings Limited 590 600 0 0
ARI ARM African Rainbow Min Ltd 11754 12700 0 0
ARL ASTRAL Astral Foods Ltd 20047 19650 0 0
ART ARGENT Argent Industrial Ltd 375 382 0 0
ASC ASCENDIS Ascendis Health Ltd 1712 1815 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4265 4356 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2009 2029 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 745 755 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5382 5354 0 0
ASR ASSORE Assore Ltd 32000 32200 0 0
ATL ATLATSA Atlatsa Resources Corp 37 30 0 0
ATT ATTACQ Attacq Limited 1845 1861 0 0
AVI A V I AVI Ltd 9945 9865 0 0
AVL ADVANCED Advanced Health Ltd 71 79 0 0
AVR AVIOR Avior Cap Market Hldg LD 98 100 0 0
AVV ALVIVA Alviva Holdings Ltd 1849 1821 0 0
AWA ARROW Arrowhead Properties Ltd 764 789 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 66 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3000 2900 0 0
BAT BRAIT Brait SE 4400 4735 0 0
BAU BAUBA Bauba Platinum Limited 58 60 0 0
BAW BARWORLD Barloworld Ltd 13220 13645 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 755 740 0 0
BDM BUILDMAX Buildmax Ltd 25 27 0 0
BEL BELL Bell Equipment Ltd 1350 1325 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 14776 14227 0 0
BID BIDCORP BID Corporation Ltd 28320 31081 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 25386 27219 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1621 1670 0 0
BNT BONATLA Bonatla Property Hldgs 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1200 1229 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1200 1250 0 0
BSR BASREAD Basil Read Holdings Ltd 68 84 0 0
BSS BSI STEEL BSI Steel Limited 30 30 0 0
BTI BATS British American Tob plc 92200 92600 0 0
BUC BUFFALO Buffalo Coal Corp 65 65 0 0
BVT BIDVEST Bidvest Ltd 18256 17639 0 0
BWN BALWIN Balwin Properties Ltd 573 610 0 0
BWZ BRAINWRKS Brainworks Limited 900 900 0 0
CAC CAFCA Cafca Limited 150 150 0 0
CAT CAXTON Caxton CTP Publish Print 1189 1275 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4855 5012 0 0
CFR RICHEMONT Compagnie Fin Richemont 12200 13107 0 0
CGN COGNITION Cognition Holdings Ltd 120 130 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1100 1130 0 0
CHP CHOPPIES Choppies Enterprises Ltd 295 300 0 0
CIL CIL Cons Infrastructure Grp 330 1104 0 0
CKS CROOKES Crookes Brothers Ltd 5835 5850 0 0
CLH CITYLDG City Lodge Hotels Ltd 12149 12675 0 0
CLI CLIENTELE Clientele Ltd 1650 1655 0 0
CLR CLOVER Clover Industries Ltd 1303 1450 0 0
CLS CLICKS Clicks Group Ltd 15680 15468 0 0
CMH CMH Combined Motor Hldgs Ltd 2550 2650 0 0
CML CORONAT Coronation Fund Mngrs Ld 7600 7662 0 0
CMO CHROMETCO Chrometco Ltd 17 18 0 0
CND CONDUIT Conduit Capital Ltd 210 215 0 0
COH CURRO Curro Holdings Limited 3849 3955 0 0
COM COMAIR Comair Limited 572 570 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 97428 94300 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9100 9140 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1300 1300 0 0
CRP CAPREG Capital & Regional Plc 989 1038 0 0
CSB CASHBIL Cashbuild Ltd 35500 36699 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 5223 5225 0 0
CSG CSG CSG Holdings Ltd 100 106 0 0
CSP500 CORESP500 CoreShares S&P 500 3650 3680 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 81 76 0 0
CTK CARTRACK Cartrack Holdings Ltd 1850 1625 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2348 2355 0 0
CUL CULINAN Cullinan Holdings Ltd 118 117 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 107 109 0 0
CVH CAPEVINH Capevin Holdings Ltd 821 821 0 0
CZA COAL Coal of Africa Ltd 45 47 0 0
DAW DAWN Distr and Warehousing 88 105 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 138910 0 0
DCCUSD DCCUSD Dollar Custodial Cert 135205 138460 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3189 3300 0 0
DIA DIPULA A Dipula Income Fund A 1000 1000 0 0
DIB DIPULA B Dipula Income Fund B 1075 1050 0 0
DIVTRX DIVTRX CoreShares DivTrax 2843 2840 0 0
DLT DELPROP Delta Property Fund Ltd 720 721 0 0
DNB DENEB Deneb Investments Ltd 205 220 0 0
DRD DRDGOLD DRD Gold Ltd 510 484 0 0
DSBP DSY B PREF Discovery Ltd B pref 9120 9150 0 0
DST DISTELL Distell Group Ltd 12700 12714 0 0
DSY DISCOVERY Discovery Ltd 16050 14654 0 0
DTA DELTA Delta EMD Ltd 100 94 0 0
DTC DATATEC Datatec Ltd 5700 6203 0 0
ECS ECSPONENT Ecsponent Limited 37 34 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 198 20 0 0
EFG EFFICIENT Efficient Group Ltd 360 325 0 0
ELI ELLIES Ellies Holdings Ltd 41 44 0 0
ELR ELBGROUP ELB Group Ltd 1815 1890 0 0
EMH E MEDIA E Media Holdings Ltd 500 585 0 0
EMI EMIRA Emira Property Fund Ltd 1332 1334 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 494 494 0 0
ENX ENXGROUP enX Group LImited 1445 1410 0 0
EOH EOH EOH Holdings Ltd 8749 9900 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 821 840 0 0
EPP POLSKPROP Echo Polska Prop N.V. 2120 2148 0 0
EPS EASTPLATS Eastern Platinum Ltd 300 200 0 0
EQU EQUITES Equites Prop Fund Ltd 2079 2100 0 0
ERN ERIN Erin Energy Corporation 2500 2500 0 0
ESR ESOR Esor Limited 18 20 0 0
ETFGLD AFRICAGLD AfricaGold 17824 17945 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 13710 13800 0 0
ETFPLT AFRICAPLT AfricaPlatinum 13025 12888 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 20271 19000 0 0
EXG EXTRACT eXtract Group Limited 800 998 0 0
EXX EXXARO Exxaro Resources Ltd 14814 14800 0 0
FBR FAMBRANDS Famous Brands Ltd 9652 9762 0 0
FCR FERRUM Ferrum Crescent Limited 2 2 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1720 1726 0 0
FFB FORTRESSB Fortress REIT Ltd B 4165 4054 0 0
FGL FINBOND Finbond Group Ltd 341 330 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5473 5241 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7350 7530 0 0
FVT FAIRVEST Fairvest Property Hldgs 183 193 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 849 800 0 0
GAM GLOBAL Global Asset Mngment Ltd 250 250 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 51 60 0 0
GFI GFIELDS Gold Fields Ltd 5702 5681 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3771 3863 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 6986 7027 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4365 4812 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4426 4607 0 0
GLD NEWGOLD New Gold Issuer Ltd 17114 17451 0 0
GLI GO LIFE Go Life International Ld 68 69 0 0
GLN GLENCORE Glencore plc 6558 6925 0 0
GLPROP COREGPROP CoreShares Global Prop 3649 3640 0 0
GND GRINDROD Grindrod Ltd 1429 1507 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7330 7384 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 990 990 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 649 610 0 0
GPL GRANPRADE Grand Parade Inv Ltd 262 300 0 0
GRF GROUP 5 Group Five Ltd 1140 1165 0 0
GRP GREENBAY Greenbay Properties Ltd 266 250 0 0
GRT GROWPNT Growthpoint Prop Ltd 2470 2492 0 0
GTC GTCSA Globe Trade Centre S.A. 3500 3500 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1642 1630 0 0
HAR HARMONY Harmony GM Co Ltd 2492 2458 0 0
HCI HCI Hosken Cons Inv Ltd 12420 12500 0 0
HDC HUDACO Hudaco Industries Ltd 12750 12463 0 0
HET HERIOT Heriot REIT Limited 1040 1040 0 0
HIL HOMCHOICE Homechoice Int plc 3750 3750 0 0
HLM HULAMIN Hulamin Ltd 712 700 0 0
HMN HAMMERSON Hammerson plc 9904 9870 0 0
HPB HOSP B Hospitality Prop Fund B 1320 1330 0 0
HUG HUGE Huge Group Ltd 990 995 0 0
HUL HULISANI Hulisani Limited 999 999 0 0
HWA HWANGE Hwange Colliery Ltd 70 16 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3200 3499 0 0
HYP HYPROP Hyprop Inv Ltd 10725 10857 0 0
IAP IAPF Investec Australia Prop 1330 1360 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100881 100561 0 0
IDQ INDEQTY Indequity Group Ltd 750 750 0 0
ILE IMBALIE Imbalie Beauty Limited 5 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100780 100592 0 0
ILU INDLU Indluplace Properties Lt 907 930 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3716 3990 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 104 97 0 0
INL INVLTD Investec Ltd 9297 9710 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8010 7940 0 0
INP INVPLC Investec plc 9300 9717 0 0
INPP INVPLC PREF Investec plc Pref 9000 9000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8800 8711 0 0
INPR INVLTD PREF Investec Ltd Pref 7320 7320 0 0
IPF INVPROP Investec Property Fund L 1583 1546 0 0
IPL IMPERIAL Imperial Holdings Ltd 21100 20530 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 7181 7300 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 114 103 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 114 128 0 0
ITE ITLTILE Italtile Ltd 1194 1251 0 0
ITU INTUPLC Intu Properties plc 3776 4090 0 0
IVT INVICTA Invicta Holdings Ltd 5042 5233 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9310 9350 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 93 95 0 0
JBL JUBILEE Jubilee Platinum plc 71 76 0 0
JSC JASCO Jasco Electron Hldgs Ltd 52 63 0 0
JSE JSE JSE Ltd 12930 13324 0 0
KAL KAAP AGRI Kaap Agri Limited 4950 4900 0 0
KAP KAP KAP Industrial Hldgs Ltd 888 860 0 0
KBO KIBO Kibo Mining plc 102 107 0 0
KCCGLD KCC KR Custodial Certificate 1899250 1881700 0 0
KDV KAYDAV Kaydav Group Ltd 100 41 0 0
KIO KUMBA Kumba Iron Ore Ltd 29376 29104 0 0
KST PSG KST PSG Konsult Limited 865 880 0 0
L2D LIBERTY2D Liberty Two Degrees 821 850 0 0
L4L LONG4LIFE Long 4 Life Limited 425 439 0 0
LAB LABAT Labat Africa Ltd 42 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 11275 11150 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 129 145 0 0
LEW LEWIS Lewis Group Ltd 2601 2731 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2450 2602 0 0
LNF LONFIN London Fin Inv Group plc 850 800 0 0
LON LONMIN Lonmin plc 1281 1300 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2688 2690 0 0
MAP MASPLAST Master Plastics Limited 180 171 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2255 2216 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3699 3663 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1465 1480 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 10400 11029 0 0
MFL METROFILE Metrofile Holdings Ltd 403 410 0 0
MIX MIXTEL Mix Telematics Ltd 649 625 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 1140 1130 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1910 1945 0 0
MMP MARSHALL Marshall Monteagle plc 1895 1601 0 0
MND MONDILTD Mondi Ltd 32126 34000 0 0
MNK MONTAUK Montauk Holdings Ltd 3700 3300 0 0
MNP MONDIPLC Mondi plc 32234 34101 0 0
MPT MPACT Mpact Limited 2400 2352 0 0
MRF MERAFE Merafe Resources Ltd 157 174 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 19482 17726 0 0
MSM MASSMART Massmart Holdings Ltd 11000 10700 0 0
MSP MAS MAS Real Estate Inc. 3300 3200 0 0
MST MUSTEK Mustek Ltd 511 515 0 0
MTA METAIR Metair Investments Ltd 1907 1900 0 0
MTN MTN GROUP MTN Group Ltd 13161 12421 0 0
MUR M&R HLD Murray & Roberts Hldgs 1502 1579 0 0
MZR MAZOR Mazor Group Ltd 155 165 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 825 825 0 0
NCS NICTUS Nictus Ltd 75 75 0 0
NED NEDBANK Nedbank Group Ltd 21080 21021 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5350 5220 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3318 3368 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5451 5465 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6448 6535 0 0
NFP FRONTIER New Frontier Prop Ltd 1899 1899 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 335 343 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1887 1855 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2281 2277 0 0
NGPLD NEWPALL NewGold Palladium ETF 13689 14000 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12939 13194 0 0
NHM NORTHAM Northam Platinum Ltd 5024 5245 0 0
NIV NIVEUS Niveus Investments Ltd 1250 3974 0 0
NPK NAMPAK Nampak Ltd 1660 1800 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 150 150 0 0
NPN NASPERS-N- Naspers Ltd -N- 384500 356491 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 150 150 0 0
NRL NEWPARK Newpark REIT Ltd 669 669 0 0
NRP NEPIROCK NEPI Rockcastle Plc 20812 20004 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 14450 13000 0 0
NTC NETCARE Netcare Limited 2300 2452 0 0
NTCP NETCARE CP Netcare Limited Pref 7321 7601 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 205 205 0 0
NVS NOVUS Novus Holdings Limited 661 734 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4000 4295 0 0
OAO OANDO Oando plc 30 30 0 0
OAS OASIS Oasis Crescent Prop Fund 2030 2030 0 0
OCE OCEANA Oceana Group Ltd 8000 9000 0 0
OCT OCTODEC Octodec Invest Ltd 1850 1910 0 0
OLG ONELOGIX Onelogix Group Ltd 302 301 0 0
OML OLDMUTUAL Old Mutual plc 3559 3575 0 0
OMN OMNIA Omnia Holdings Ltd 14145 14734 0 0
ORE ORION Orion Real Estate Ltd 69 69 0 0
ORN ORIONMIN Orion Minerals NL 60 121 0 0
PAN PAN-AF Pan African Resource plc 272 262 0 0
PBG PBT GROUP PBT Group Limited 16 18 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 30 33 0 0
PFB PFB Premier Fishing Brands L 400 386 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 11803 11630 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7350 7330 0 0
PGL PALLINGHT Pallinghurst Res Ltd 244 249 0 0
PGR PERGRIN Peregrine Holdings Limit 2900 2910 0 0
PHM PHUMELELA Phumelela Game Leisure 1824 1750 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6090 5900 0 0
PMV PRIMESERV Primeserv Group Ltd 58 53 0 0
PPC PPC PPC Limited 657 712 0 0
PPE PURPLE Purple Group Ltd 38 43 0 0
PPR PUTPROP Putprop Ltd 630 630 0 0
PREFTX PREFTRAX CoreShares PrefTrax 836 846 0 0
PSG PSG PSG Group Ltd 26584 25962 0 0
PSV PSV PSV Holdings Ltd 38 38 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 6993 6890 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 2198 2190 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 320 330 0 0
RACP RAC PREFS RECM and Calibre Limited 2297 2389 0 0
RBA RBA RBA Holdings Ltd 74 81 0 0
RBP RBPLAT Royal Bafokeng Platinum 3179 3398 0 0
RBX RAUBEX Raubex Group Ltd 1820 1923 0 0
RCL RCL RCL Foods Limited 1465 1525 0 0
RDF REDEFINE Redefine Properties Ltd 1060 1058 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2300 2215 0 0
REB REBOSIS Rebosis Property Fund Lt 1043 971 0 0
REI REINET Reinet Investments S.C.A 3030 3047 0 0
REM REMGRO Remgro Ltd 20929 20844 0 0
REN RENERGEN Renergen Limited 1200 1290 0 0
RES RESILIENT Resilient REIT Limited 14446 14160 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1930 2000 0 0
RHB RHBOPHELO RH Bophelo Limited 1110 1110 0 0
RLF ROLFES Rolfes Technology Hldgs 284 273 0 0
RLO REUNERT Reunert Ltd 6500 6907 0 0
RMH RMBH RMB Holdings Ltd 6584 6388 0 0
RMI RMIH Rand Merchant Inv Hldgs 4038 3923 0 0
RNG RANGOLD Randgold & Expl Co Ltd 190 175 0 0
RPL RI PLC Redefine International P 672 714 0 0
RSG RESGEN Resource Generation Ltd 188 188 0 0
RTN REX TRUE -N- Rex Trueform Cl Co -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Cloth Co Ld 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Ltd 6%Pref 120 120 0 0
S32 SOUTH32 South32 Limited 3491 3871 0 0
SAC SA CORP SA Corp Real Estate Ltd 479 487 0 0
SAP SAPPI Sappi Ltd 9759 9330 0 0
SAR SAFARI Safari Investments RSA L 720 725 0 0
SBK STANBANK Standard Bank Group Ltd 16656 16800 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 80 81 0 0
SBPP STANBANK-P Standard Bank Group Pref 7470 7501 0 0
SBV SABVEST Sabvest Ltd 2450 3000 0 0
SCD SEREIT Schroder Eur REIT plc 2151 2180 0 0
SCP STELLAR Stellar Cap Partners Ltd 72 80 0 0
SDO STADIO Stadio Holdings Limited 723 770 0 0
SEA SPEARREIT Spear REIT Limited 990 1018 0 0
SEP SEPHAKU Sephaku Holdings Ltd 250 246 0 0
SFN SASFIN Sasfin Holdings Ltd 4300 4600 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7300 7520 0 0
SGL SIBANYE Sibanye Gold Limited 1844 2005 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 7310 7400 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1320 1290 0 0
SHP SHOPRIT Shoprite Holdings Ltd 21510 20775 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4325 4200 0 0
SLM SANLAM Sanlam Limited 7545 7197 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 5446 6180 0 0
SNT SANTAM Santam Limited 25500 25000 0 0
SNV SANTOVA Santova Logistics Ltd 350 330 0 0
SOH S.OCEAN South Ocean Holdings Ltd 30 35 0 0
SOL SASOL Sasol Limited 43025 43505 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 38501 37600 0 0
SOV SOVFOOD Sovereign Food Inv Ltd 1090 1190 0 0
SPA SPANJAARD Spanjaard Limited 370 370 0 0
SPG SUPRGRP Super Group Ltd 3941 4022 0 0
SPP SPAR The Spar Group Ltd 18887 16800 0 0
SRE SIRIUS Sirius Real Estate Ltd 1165 1120 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 2440 2300 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 286 300 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1175 1190 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5387 5394 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1221 1205 0 0
STP STENPROP Stenprop Limited 2050 1950 0 0
STPROP STANPROP STANLIB SA Property ETF 6726 6580 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5470 5350 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3498 3545 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 227 227 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4125 4205 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1597 1576 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 546 560 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 8480 8232 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 2148 2140 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 829 826 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1411 1424 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3802 4015 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1223 1201 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3683 3740 0 0
SUI SUNINT Sun International Ltd 4909 4800 0 0
SUR SPURCORP Spur Corporation Ltd 2642 2705 0 0
SVB SILVERB Silverbridge Holdings 216 229 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2650 2650 0 0
SYG SYGNIA Sygnia Limited 1130 1122 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3747 3733 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5886 6074 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1311 1337 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3725 3846 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1223 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5388 5363 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13672 14056 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3438 3468 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2841 2905 0 0
TAS TASTE Taste Hldgs Ltd 82 86 0 0
TAW TAWANA Tawana Resources NL 420 439 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 823 824 0 0
TBS TIGBRANDS Tiger Brands Ltd 38900 38625 0 0
TCP TRANSCAP Transaction Capital Ltd 1413 1475 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1720 1750 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 653 620 0 0
TFG TFG The Foschini Group Limit 14699 14028 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 157 157 0 0
THA THARISA Tharisa plc 1900 1850 0 0
TKG TELKOM Telkom SA SOC Ltd 4795 5395 0 0
TLM TELEMASTR Telemaster Holdings Ltd 50 50 0 0
TMT TREMATON Trematon Capital Inv Ltd 272 292 0 0
TON TONGAAT Tongaat Hulett Ltd 10900 11405 0 0
TOR TORRE Torre Industries Limited 109 117 0 0
TPC TRNPACO Transpaco Ltd 2170 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 611 611 0 0
TRE TRENCOR Trencor Ltd 4907 4325 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 540 541 0 0
TRU TRUWTHS Truworths Int Ltd 7340 7160 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2010 2080 0 0
TSX TRNSHEX Trans Hex Group Ltd 240 275 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 539 525 0 0
TWR TOWER Tower Property Fund Ltd 710 719 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 30 33 0 0
UPL UPARTNERS Universal Partners Ltd 1485 1350 0 0
VIN VESTIN VestIN Holdings Ltd 1032 0 0
VIS VISUAL Visual International Hld 6 9 0 0
VKE VUKILE Vukile Property Fund Ltd 1972 1950 0 0
VLE VALUE Value Group Ltd 380 380 0 0
VMK VERIMARK Verimark Holdings Ltd 73 70 0 0
VOD VODACOM Vodacom Group Ltd 15240 15238 0 0
VUN VUNANI Vunani Ltd 265 280 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14551 14900 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 9 8 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 50 52 0 0
WHL WOOLIES Woolworths Holdings Ltd 5551 5575 0 0
WIL WILDRNESS Wilderness Holdings Ltd 799 700 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 147 0 0
WSL WESCOAL Wescoal Holdings Ltd 215 215 0 0
YRK YORK York Timber Holdings Ltd 285 299 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 7170 7305 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 609 621 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5900 5675 0 0