Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7486.76 7507.79 7450.27 7450.75 7472.41 0.19 14.35
DAX DAX DAX (PERFORMANCEINDEX) 11309.21 11371.44 11244.52 11280.73 11299.2 0.09 10.01
GLD.USD GLD Gold 1328.48 1328.8 1322.5 1325.98 1323.05 0.41 5.43
HSIX HSIX Hang Seng 28228.13 28488.97 28208.87 28440.49 28347.01 -0.42 -118.88
PLD.COM PLD Palladium 1488 1491 1455.12 1457.5 1441.32 3.24 46.68
PLT.USD PLT Platinum 810.29 810.4 804 806.58 805.1 0.64 5.19
PPX1 PPX1 CAC 40 5160.52 5176.41 5137.17 5162.31 5168.54 -0.16 -8.02
SLV SLV Silver 15.83 15.84 15.72 15.78 15.79 0.25 0.04
XAO XAO Australia All Ordina 6184.2 6197.4 6162.5 6172.6 6170.7 0.22 13.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11309.21 11371.44 11244.52 11280.73 11299.2 0.09 10.01
GLD GLD.USD Gold 1328.48 1328.8 1322.5 1325.98 1323.05 0.41 5.43
HSIX HSIX Hang Seng 28228.13 28488.97 28208.87 28440.49 28347.01 -0.42 -118.88
Resource 10 J210 FTSE/JSE Resource 10 45305.91 45305.91 44360.58 44915.6 44915.6 0.87 390.31
Industrials J520 FTSE/JSE Industrials 43899.59 44715.34 43654.73 44495.01 44495.01 -1.34 -595.42

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 46221.47 49016.25 44451.44 46221.46 0 0.01
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11743.61 11818.23 11665.42 0 0 0
J135 Chemicals FTSE/JSE Chemicals 20740.01 20786.39 20501.93 20740.01 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3180.38 3180.38 3125.48 3180.37 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2969.65 2974.18 2936.1 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3590.06 3590.57 3537.38 3590.06 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1612.44 1612.82 1562.43 1612.44 0 0
J151 Coal Mining FTSE/JSE Coal Mining 21815.61 22145.88 21529.56 21815.6 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 29.57 29.7 28.95 29.56 0.03 0.01
J154 Gen Mining FTSE/JSE General Mining 11332.72 11332.72 11032.55 11332.71 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 61713.59 62107.22 61197.41 61713.59 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19204.21 19914.88 18938.35 19204.21 0 0
J177 Mining FTSE/JSE Mining 36774.79 36774.79 35846.15 36774.78 0 0.01
J200 Top 40 FTSE/JSE Top 40 48956.53 49239.81 48651.88 48956.52 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 71629.45 71835.19 71104.78 71629.44 0 0.01
J202 Small Cap FTSE/JSE Small Cap 49080.93 49466.3 48984.35 49080.92 0 0.01
J203 All Share FTSE/JSE All Share 55194.62 55489.59 54900.28 55194.61 0 0.01
J204 Fledgling FTSE/JSE Fledgling 6491.43 6520.81 6457.22 6491.43 0 0
J205 Lrg Cap FTSE/JSE Large Cap 54677.46 54996.75 54336.79 54677.45 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53797.42 54087.02 53485.83 53797.41 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 45305.91 45305.91 44360.58 45305.91 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 65739.79 66231.58 65460.24 65739.78 0 0.01
J212 Financial 15 FTSE/JSE Financial 15 16761.57 16961.74 16661.57 16761.57 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72089.02 72718.5 71780.78 72089.01 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 889.33 889.33 881.48 889.32 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 297.1 297.1 288.72 297.09 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.17 17.7 17.12 17.16 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7410.01 7470.81 7381.29 7410.01 0 0
J251 PREFI FTSE/JSE Preference Share 845.65 845.65 0 0
J253 SA Property FTSE/JSE SA Listed Property 502.72 505.85 500.84 502.71 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 399.72 401.25 397.86 399.71 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 72185.05 72697.56 71904.65 72185.04 0 0.01
J258 Resources FTSE/JSE SA Resources 25611.77 25611.77 25098.1 25611.76 0 0.01
J259 Div+ FTSE/JSE Dividend+ 243.68 246.73 242.62 243.67 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10849.5 10897.17 10773.72 10849.49 0 0.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 10156.61 10195.14 10078.13 10156.6 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 173.13 176.47 172.05 173.12 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12169.89 12471.91 12041.67 12169.89 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3564.33 3564.33 3443.5 3564.32 0 0.01
J277 Ind Transport FTSE/JSE Industrial Transportation 142.03 145.39 141.6 142.02 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1743.47 1758.76 1709.98 1743.46 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10535.32 10581.27 10465.34 10535.32 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22255.4 22409.9 22094.29 22255.39 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25442.83 25586.23 25292.82 25442.82 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 27688.42 27827.45 27536.87 27688.41 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 16482.95 16482.95 16173.39 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63747.43 64210.42 63418.52 63747.43 0 0
J330 Value Index FTSE/JSE Value 372.63 372.63 0 0
J331 Growth Index FTSE/JSE Growth 632.04 632.04 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4393.05 4393.05 4010.36 4393.04 0 0.01
J353 Beverages FTSE/JSE Beverages 193.8 195.86 189.54 193.8 0 0
J357 Food Prod FTSE/JSE Food Producers 7046.87 7106.96 6987 7046.87 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 13.11 13.31 12.49 13.1 0.08 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1025.43 1028.63 1013.74 1025.43 0 0
J378 Tobacco FTSE/JSE Tobacco 6608.52 6644.43 6526.23 6608.52 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1353.44 1353.44 1329.06 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10491.99 10577.72 10449.14 10491.98 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11726.85 11809.46 11678.31 11726.85 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16368.8 16498.74 16276.04 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17272.14 17389.36 17180.9 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6389.45 6457.89 6326.81 6389.45 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14867.7 15226.62 14765.79 14867.69 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5569.13 5626.79 5541.09 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 8596.44 9116.22 8267.24 8596.43 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 32104.74 32104.74 31462.14 32104.74 0 0
J520 Industrials FTSE/JSE Industrials 43899.59 44715.34 43654.73 43899.59 0 0
J530 Con Goods FTSE/JSE Consumer Goods 54290.3 54413.85 53706.74 54290.3 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10972.19 11029.9 10857.96 10972.18 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 6324.66 6394.6 6266.56 6324.65 0 0.01
J540 Health Care FTSE/JSE Health Care 4954.9 5013.93 4923.54 4954.9 0 0
J550 Con Services FTSE/JSE Consumer Services 22503.05 22683.02 22376 22503.05 0 0
J555 Media FTSE/JSE Media 675.67 683.11 669.59 675.67 0 0
J560 Telecoms FTSE/JSE Telecommunication 4968.65 5013.34 4902.88 4968.65 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4296.1 4342.01 4212.47 4296.09 0 0.01
J580 Financials FTSE/JSE Financials 42091.22 42532.69 41890.77 42091.21 0 0.01
J590 Technology FTSE/JSE Technology 25410.4 26108.61 25338.73 25410.4 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7488.96 7560.21 7439.63 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2150.59 2162.79 2137.11 2150.58 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 158.05 159.52 155.82 158.04 0.01 0.01
J835 Banks FTSE/JSE Banks 9446.46 9572.72 9376.4 9446.45 0 0.01
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 79403.42 79749.68 78644.84 79403.42 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 41546.4 42128.4 41293.37 41546.39 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1177.49 1179.57 1165.81 1177.48 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 686.1 690.98 684.29 686.1 0 0
J877 General Finan FTSE/JSE General Financial 3271.96 3314.9 3262.39 3271.96 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3776.85 3786.48 3693.04 3776.84 0 0.01
J953 Software FTSE/JSE Software & Computer Services 544.75 559.72 543.22 544.75 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 71.24 71.28 70.13 126.69 -43.77 -55.45
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.85 130.29 128.45 126.13 2.95 3.72
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 54.05 54.06 53.18 94.35 -42.71 -40.3
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 94.41 94.95 93.31 90.02 4.88 4.39
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48956.53 49239.81 48651.88 48956.52 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55194.62 55493.36 54882.09 55194.61 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11726.85 11810.4 11677.15 11726.85 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 845.65 845.65 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3180.37 3180.37 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10491.99 10577.72 10449.14 10491.98 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 16.31 16.31 0 0
SAVID SAVID SAVI US Dollar 17.35 17.35 0 0
SAVWM SAVI Maize SAVI White Maize 35.7 35.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48956.53 49239.81 48651.88 49019.56 48956.52 0.01 0
J203 All Share FTSE/JSE All Share 55194.62 55489.59 54900.28 54996.57 55194.61 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 45305.91 45305.91 44360.58 44911.92 45305.91 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 65739.79 66231.58 65460.24 65881.27 65739.78 0.01 0
J212 Financial 15 FTSE/JSE Financial 15 16761.57 16961.74 16661.57 16910.16 16761.57 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 21 29 21 21 0 0
ABG ABSAGROUP Absa Group Limited 17023 17466 16825 17023 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 72000 72500 71300 72000 0 0
ACE ACCENT Accentuate Limited 56 56 54 56 0 0
ACG ANCHOR Anchor Group Limited 330 335 305 330 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 357 366 330 357 0 0
ACS ACSION Acsion Limited 1100 1100 1100 1100 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 448 464 410 448 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 200 200 176 200 0 0
ADH ADVTECH ADvTECH Ltd 1347 1395 1336 1347 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 576 620 565 576 0 0
ADR ADCORP Adcorp Holdings Limited 1935 1950 1910 1935 0 0
ADW AFDAWN African Dawn Capital Ltd 24 24 22 24 0 0
AEE AEEI African Equity Emp Inv L 285 300 285 285 0 0
AEG AVENG Aveng Group Limited 4 4 3 4 0 0
AEL ALTRON A Allied Electronics Corp 1773 1780 1749 1773 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 8825 8900 8695 8825 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 428 450 426 428 0 0
AFT AFRIMAT Afrimat Limited 2820 2900 2820 2820 0 0
AFX AFROX African Oxygen Limited 2750 2773 2700 2750 0 0
AGL ANGLO Anglo American plc 35859 36212 35251 35859 0 0
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 390 423 375 390 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6643 6690 6500 6643 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 305 310 305 305 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1750 1780 1720 1750 0 0
AME AME African Media Ent Ltd 3890 3990 3001 3890 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1318 1335 1300 1318 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3675 3900 3650 3675 0 0
AMS AMPLATS Anglo American Plat Ltd 73500 73962 69091 73500 0 0
ANA ADRENNA Adrenna Property Grp Ltd 95 95 95 95 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 19878 19935 19234 19878 0 0
ANH AB INBEV Anheuser-Busch InBev SA 108526 110499 107908 108526 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 355 414 353 355 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14435 14840 14327 14435 0 0
ARA ASTORIA Astoria Investments Ltd 1265 1289 1250 1265 0 0
ARH ARB ARB Holdings Limited 444 450 444 444 0 0
ARI ARM African Rainbow Min Ltd 15100 15477 14971 15100 0 0
ARL ASTRAL Astral Foods Ltd 16025 16425 15600 16025 0 0
ART ARGENT Argent Industrial Ltd 444 465 444 444 0 0
ASC ASCENDIS Ascendis Health Ltd 505 510 485 505 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4319 4363 4236 4319 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2026 2048 2017 2026 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 711 717 704 711 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4892 4955 4833 4892 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 692 700 692 692 0 0
ASR ASSORE Assore Ltd 35750 35850 33501 35750 0 0
ATL ATLATSA Atlatsa Resources Corp 91 95 91 91 0 0
ATT ATTACQ Attacq Limited 1582 1597 1570 1582 0 0
AVI A V I AVI Ltd 8900 9239 8861 8900 0 0
AVL ADVANCED Advanced Health Ltd 78 78 72 78 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1761 1761 1750 1761 0 0
AWA ARROW Arrowhead Properties Ltd 415 432 412 415 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 55 58 47 55 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3646 3646 3550 3646 0 0
AYO AYO Ayo Tech Solutions Ltd 1800 1800 1800 1800 0 0
BAT BRAIT Brait SE 2750 2788 2679 2750 0 0
BAU BAUBA Bauba Platinum Limited 67 69 62 67 0 0
BAW BARWORLD Barloworld Ltd 12100 12597 12032 12100 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 680 717 680 680 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1099 1099 1060 1099 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32990 32990 31856 32990 0 0
BID BIDCORP BID Corporation Ltd 29139 29300 28667 29139 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 474 475 450 474 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 925 925 900 925 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 925 925 900 925 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 51717 51998 51073 51717 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19728 19987 19467 19728 0 0
BWN BALWIN Balwin Properties Ltd 255 258 235 255 0 0
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 780 810 750 780 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4665 4667 4486 4665 0 0
CFR RICHEMONT Compagnie Fin Richemont 10267 10303 10116 10267 0 0
CGN COGNITION Cognition Holdings Ltd 110 115 100 110 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 797 800 726 797 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 315 320 306 315 0 0
CKS CROOKES Crookes Brothers Ltd 4648 4648 4648 4648 0 0
CLH CITYLDG City Lodge Hotels Ltd 12199 12499 11786 12199 0 0
CLI CLIENTELE Clientele Ltd 1690 1695 1650 1690 0 0
CLR CLOVER Clover Industries Ltd 2096 2143 2085 2096 0 0
CLS CLICKS Clicks Group Ltd 17338 17920 17229 17338 0 0
CMH CMH Combined Motor Hldgs Ltd 2026 2031 1975 2026 0 0
CML CORONAT Coronation Fund Mngrs Ld 4126 4234 3940 4126 0 0
CMO CHROMETCO Chrometco Ltd 13 14 13 13 0 0
CND CONDUIT Conduit Capital Ltd 130 150 130 130 0 0
COH CURRO Curro Holdings Limited 2600 2650 2501 2600 0 0
COM COMAIR Comair Limited 574 585 555 574 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 124400 125170 120680 124400 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9810 10440 9810 9810 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 590 599 570 590 0 0
CSB CASHBIL Cashbuild Ltd 26414 27900 25501 26414 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4514 4550 4467 4514 0 0
CSG CSG CSG Holdings Ltd 89 91 77 89 0 0
CSP500 CORESP500 CoreShares S&P 500 3915 3975 3900 3915 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 75 77 75 75 0 0
CTK CARTRACK Cartrack Holdings Ltd 1525 1550 1430 1525 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2251 2261 2222 2251 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141275 141500 138210 141275 0 0
DCCUSD DCCUSD Dollar Custodial Cert 134650 134650 131430 134650 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2460 2489 2400 2460 0 0
DGH DISTELL Distell Group Hldgs Ltd 11932 12000 11000 11932 0 0
DIA DIPULA A Dipula Income Fund A 1090 1090 1090 1090 0 0
DIB DIPULA B Dipula Income Fund B 830 840 830 830 0 0
DIVTRX DIVTRX CoreShares DivTrax 2588 2611 2584 2588 0 0
DLT DELPROP Delta Property Fund Ltd 373 389 355 373 0 0
DNB DENEB Deneb Investments Ltd 240 250 240 240 0 0
DRD DRDGOLD DRD Gold Ltd 320 324 306 320 0 0
DSBP DSY B PREF Discovery Ltd B pref 8900 8900 8880 8900 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14205 14590 14109 14205 0 0
DTA DELTA Delta EMD Ltd 158 158 150 158 0 0
DTC DATATEC Datatec Ltd 2905 2911 2899 2905 0 0
ECS ECSPONENT Ecsponent Limited 32 34 27 32 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 25 27 25 25 0 0
EFG EFFICIENT Efficient Group Ltd 406 459 406 406 0 0
ELI ELLIES Ellies Holdings Ltd 15 15 12 15 0 0
ELR ELBGROUP ELB Group Ltd 950 1000 950 950 0 0
EMH E MEDIA E Media Holdings Ltd 319 320 319 319 0 0
EMI EMIRA Emira Property Fund Ltd 1524 1531 1505 1524 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 250 250 250 250 0 0
ENX ENXGROUP enX Group LImited 1200 1230 1200 1200 0 0
EOH EOH EOH Holdings Ltd 1461 1950 1435 1461 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 720 734 716 720 0 0
EPP EPP EPP N.V. 1937 1951 1927 1937 0 0
EPS EASTPLATS Eastern Platinum Ltd 200 200 64 200 0 0
EQU EQUITES Equites Prop Fund Ltd 2010 2030 2005 2010 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19252 19413 18903 19252 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 611 620 608 611 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7558 7623 7394 7558 0 0
ETFGLD AFRICAGLD AfricaGold 18586 18659 18329 18586 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1856 1902 1842 1856 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 20560 20753 19700 20560 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11353 11425 10984 11353 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 37198 37517 35751 37198 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3850 3884 3781 3850 0 0
ETO ETION Etion Limited 34 34 34 34 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 598 598 581 598 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1000 1000 1000 1000 0 0
EXX EXXARO Exxaro Resources Ltd 15787 16036 15566 15787 0 0
FBR FAMBRANDS Famous Brands Ltd 9085 9828 8996 9085 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1880 1894 1870 1880 0 0
FFB FORTRESSB Fortress REIT Ltd B 1393 1420 1380 1393 0 0
FGL FINBOND Finbond Group Ltd 485 500 462 485 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6408 6490 6275 6408 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8251 8447 8195 8251 0 0
FVT FAIRVEST Fairvest Property Hldgs 215 220 213 215 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 600 590 600 0 0
GAM GLOBAL Global Asset Mngment Ltd 75 75 51 75 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5614 5620 5248 5614 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3414 3426 3399 3414 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4611 4626 4581 4611 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4069 4069 4017 4069 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5053 5053 4955 5053 0 0
GLD NEWGOLD New Gold Issuer Ltd 17815 17836 17545 17815 0 0
GLI GO LIFE Go Life International Ld 50 55 50 50 0 0
GLN GLENCORE Glencore plc 5510 5579 5424 5510 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1175 1187 1165 1175 0 0
GLPROP COREGPROP CoreShares Global Prop 3741 3768 3712 3741 0 0
GML GEMFIELDS Gemfields Group Limited 185 190 173 185 0 0
GND GRINDROD Grindrod Ltd 791 852 783 791 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7500 7550 7400 7500 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 935 935 935 935 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 599 599 599 599 0 0
GPL GRANPRADE Grand Parade Inv Ltd 287 298 287 287 0 0
GRF GROUP 5 Group Five Ltd 63 64 43 63 0 0
GRT GROWPNT Growthpoint Prop Ltd 2493 2512 2460 2493 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7551 8100 7250 7551 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1950 1950 1948 1950 0 0
HAR HARMONY Harmony GM Co Ltd 2900 2914 2749 2900 0 0
HCI HCI Hosken Cons Inv Ltd 11801 11858 11786 11801 0 0
HDC HUDACO Hudaco Industries Ltd 12947 13150 12739 12947 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3995 4000 3995 3995 0 0
HLM HULAMIN Hulamin Ltd 445 465 445 445 0 0
HMN HAMMERSON Hammerson plc 6975 6975 6862 6975 0 0
HPB HOSP B Hospitality Prop Fund B 950 950 950 950 0 0
HPR HPLR Hosken Pax Log and Rail 414 418 372 414 0 0
HUG HUGE Huge Group Ltd 790 790 790 790 0 0
HUL HULISANI Hulisani Limited 889 889 889 889 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 8123 8201 8041 8123 0 0
IAP IAPF Investec Australia Prop 1330 1330 1295 1330 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100881 100881 100749 100881 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 385 385 385 385 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100717 100717 100717 100717 0 0
ILU INDLU Indluplace Properties Lt 710 725 710 710 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 5098 5167 4842 5098 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 120 120 120 120 0 0
INL INVLTD Investec Ltd 8766 9009 8720 8766 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7490 7500 7485 7490 0 0
INP INVPLC Investec plc 8798 9020 8751 8798 0 0
INPP INVPLC PREF Investec plc Pref 9200 9600 9200 9200 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9325 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 6898 6898 6860 6898 0 0
IPF INVPROP Investec Property Fund L 1550 1555 1515 1550 0 0
IPL IMPERIAL Imperial Logistics Ltd 6797 6989 6757 6797 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 135 135 127 135 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 115 110 110 0 0
ITE ITLTILE Italtile Ltd 1360 1391 1341 1360 0 0
ITU INTUPLC Intu Properties plc 2200 2237 2153 2200 0 0
IVT INVICTA Invicta Holdings Ltd 2950 2950 2802 2950 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 9000 9100 9000 9000 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 119 119 117 119 0 0
JBL JUBILEE Jubilee Metals Group plc 43 44 41 43 0 0
JSC JASCO Jasco Electron Hldgs Ltd 40 40 36 40 0 0
JSE JSE JSE Ltd 15560 15900 15352 15560 0 0
KAL KAAP AGRI Kaap Agri Limited 3118 3119 2600 3118 0 0
KAP KAP KAP Industrial Hldgs Ltd 782 807 782 782 0 0
KBO KIBO Kibo Energy plc 20 26 20 20 0 0
KCCGLD KCC KR Custodial Certificate 1950150 1950150 1818800 1950150 0 0
KDV KAYDAV Kaydav Group Ltd 22 22 22 22 0 0
KIO KUMBA Kumba Iron Ore Ltd 37630 39185 37100 37630 0 0
KP2 KORE Kore Potash plc 70 75 51 70 0 0
KST PSG KST PSG Konsult Limited 1085 1097 1070 1085 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 715 734 715 715 0 0
L4L LONG4LIFE Long 4 Life Limited 459 459 450 459 0 0
LAB LABAT Labat Africa Ltd 37 37 37 37 0 0
LBH LIB HOLD Liberty Holdings Ltd 10050 10333 9900 10050 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 105 105 105 105 0 0
LBR LIBSTAR Libstar Holdings Ltd 739 746 715 739 0 0
LEW LEWIS Lewis Group Ltd 3110 3348 3089 3110 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2676 2684 2600 2676 0 0
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1281 1290 1184 1281 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 695 695 688 695 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2089 2100 2081 2089 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3657 3680 3656 3657 0 0
MCZ MC MINING MC Mining Limited 1000 1050 950 1000 0 0
MDI MASTDRILL Master Drilling Grp Ltd 944 950 925 944 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5678 5850 5666 5678 0 0
MFL METROFILE Metrofile Holdings Ltd 242 243 229 242 0 0
MIX MIXTEL Mix Telematics Ltd 1067 1080 1010 1067 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 80 90 80 80 0 0
MMI MMI HLDGS MMI Holdings Limited 1565 1594 1534 1565 0 0
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 35393 35752 35180 35393 0 0
MNK MONTAUK Montauk Holdings Ltd 6450 6840 6203 6450 0 0
MNP MONDIPLC Mondi plc 34562 34845 34295 34562 0 0
MPT MPACT Mpact Limited 2351 2460 2350 2351 0 0
MRF MERAFE Merafe Resources Ltd 140 152 137 140 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 21053 21114 20603 21053 0 0
MSM MASSMART Massmart Holdings Ltd 8900 9319 8856 8900 0 0
MSP MAS MAS Real Estate Inc. 2207 2243 2207 2207 0 0
MST MUSTEK Mustek Ltd 875 899 875 875 0 0
MTA METAIR Metair Investments Ltd 1940 1940 1767 1940 0 0
MTH MOTUS Motus Holdings Ltd 8200 8300 8066 8200 0 0
MTN MTN GROUP MTN Group Ltd 8620 8698 8440 8620 0 0
MUR M&R HLD Murray & Roberts Hldgs 1440 1440 1401 1440 0 0
MZR MAZOR Mazor Group Ltd 105 105 105 105 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 916 925 910 916 0 0
NCS NICTUS Nictus Ltd 70 70 69 70 0 0
NED NEDBANK Nedbank Group Ltd 28394 28935 28213 28394 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4697 4731 4664 4697 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3135 3140 3108 3135 -0.1 -3
NFEVAL NF VALUE NF Equity Value ETF 981 983 967 981 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 954 957 937 954 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6212 6236 6187 6212 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6758 6794 6758 6758 0 0
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 326 327 319 326 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1657 1657 1634 1657 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2478 2483 2473 2478 0 0
NGPLD NEWPALL NewGold Palladium ETF 20544 20740 19878 20544 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11306 11319 10920 11306 0 0
NHM NORTHAM Northam Platinum Ltd 5105 5200 4989 5105 0 0
NIV NIVEUS Niveus Investments Ltd 248 248 248 248 0 0
NPK NAMPAK Nampak Ltd 1275 1339 1212 1275 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 310800 314503 305594 310800 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12566 12566 12288 12566 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 5600 5600 5600 5600 0 0
NTC NETCARE Netcare Limited 2531 2558 2466 2531 0 0
NTCP NETCARE CP Netcare Limited Pref 7685 7750 7685 7685 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 184 184 184 184 0 0
NVS NOVUS Novus Holdings Limited 420 420 400 420 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4347 4347 4200 4347 0 0
OAO OANDO Oando plc 18 18 18 18 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7498 7500 7300 7498 0 0
OCT OCTODEC Octodec Invest Ltd 2052 2052 2002 2052 0 0
OLG ONELOGIX Onelogix Group Ltd 370 393 370 370 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 6957 6957 6626 6957 0 0
OMU OMUTUAL Old Mutual Limited 2280 2321 2252 2280 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 44 50 38 44 0 0
PAN PAN-AF Pan African Resource plc 190 199 183 190 0 0
PBG PBT GROUP PBT Group Limited 125 135 125 125 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 14 14 13 14 0 0
PFB PFB Premier Fishing Brands L 360 360 300 360 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8100 8125 7901 8100 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7950 8000 7775 7950 0 0
PGR PERGRIN Peregrine Holdings Limit 1701 1714 1685 1701 0 0
PHM PHUMELELA Phumelela Game Leisure 950 950 940 950 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6701 6844 6601 6701 0 0
PMV PRIMESERV Primeserv Group Ltd 64 65 64 64 0 0
PPC PPC PPC Limited 513 546 507 513 0 0
PPE PURPLE Purple Group Ltd 29 29 27 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1911 1920 1892 1911 0 0
PPR PUTPROP Putprop Ltd 470 500 470 470 0 0
PREFTX PREFTRAX CoreShares PrefTrax 877 881 876 877 0 0
PSG PSG PSG Group Ltd 25178 25340 24500 25178 0 0
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5172 5210 5142 5172 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1648 1656 1629 1648 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 350 360 345 350 0 0
QLT QUILTER Quilter Plc 2281 2290 2215 2281 0 0
RACP RAC PREFS RECM and Calibre Limited 1800 1800 1751 1800 0 0
RAV RAVEN Raven Property Group Ltd 800 800 800 800 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3040 3400 3000 3040 0 0
RBX RAUBEX Raubex Group Ltd 1800 1802 1754 1800 0 0
RCL RCL RCL Foods Limited 1498 1523 1400 1498 0 0
RDF REDEFINE Redefine Properties Ltd 986 994 982 986 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2000 2000 2000 2000 0 0
REB REBOSIS Rebosis Property Fund Lt 230 249 230 230 0 0
REM REMGRO Remgro Ltd 19469 19946 19300 19469 0 0
REN RENERGEN Renergen Limited 800 800 750 800 0 0
RES RESILIENT Resilient REIT Limited 6359 6435 6050 6359 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1630 1669 1600 1630 0 0
RHB RHBOPHELO RH Bophelo Limited 984 984 511 984 0 0
RLF ROLFES Rolfes Technology Hldgs 250 260 231 250 0 0
RLO REUNERT Reunert Ltd 7213 7392 7135 7213 0 0
RMH RMBH RMB Holdings Ltd 7850 8012 7774 7850 0 0
RMI RMIH Rand Merchant Inv Hldgs 3250 3399 3247 3250 0 0
RNG RANGOLD Randgold & Expl Co Ltd 160 160 145 160 0 0
RNI REINET Reinet Investments S.C.A 21525 21610 21001 21525 0 0
RPL RDI RDI REIT P.L.C 2700 2720 2655 2700 0 0
RSG RESGEN Resource Generation Ltd 100 120 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3908 3930 3794 3908 0 0
SAC SA CORP SA Corp Real Estate Ltd 353 360 345 353 0 0
SAP SAPPI Sappi Ltd 7515 7539 7300 7515 0 0
SAR SAFARI Safari Investments RSA L 470 470 466 470 0 0
SBK STANBANK Standard Bank Group Ltd 18892 19123 18721 18892 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8200 8289 8175 8200 0 0
SBV SABVEST Sabvest Ltd 5600 5600 5500 5600 0 0
SCD SEREIT Schroder Eur REIT plc 1912 1939 1910 1912 0 0
SCP STELLAR Stellar Cap Partners Ltd 73 75 67 73 0 0
SDO STADIO Stadio Holdings Limited 330 355 330 330 0 0
SEA SPEARREIT Spear REIT Limited 1005 1005 1000 1005 0 0
SEB SEBATA Sebata Holdings Ltd 600 680 600 600 0 0
SEP SEPHAKU Sephaku Holdings Ltd 200 215 163 200 0 0
SFN SASFIN Sasfin Holdings Ltd 2900 2999 2900 2900 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7165 7165 7165 7165 0 0
SGL SIBANYE Sibanye Gold Limited 1580 1580 1426 1580 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1250 1300 1250 1250 0 0
SHP SHOPRIT Shoprite Holdings Ltd 16700 16709 16134 16700 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7604 7761 7528 7604 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 191 194 181 191 0 0
SNT SANTAM Santam Limited 30041 30197 29754 30041 0 0
SNV SANTOVA Santova Logistics Ltd 263 280 263 263 0 0
SOH S.OCEAN South Ocean Holdings Ltd 50 50 50 50 0 0
SOL SASOL Sasol Limited 41400 41566 40610 41400 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 19000 19000 19000 19000 0 0
SPA SPANJAARD Spanjaard Limited 166 166 166 166 0 0
SPG SUPRGRP Super Group Ltd 3400 3499 3377 3400 0 0
SPP SPAR The Spar Group Ltd 19958 20363 19861 19958 0 0
SRE SIRIUS Sirius Real Estate Ltd 1120 1175 1120 1120 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 280 280 260 280 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1295 1317 1290 1295 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4913 4930 4868 4913 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1049 1058 1034 1049 0 0
STP STENPROP Stenprop Limited 2089 2089 2022 2089 0 0
STPROP STANPROP STANLIB SA Property ETF 5038 5089 5000 5038 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4888 4949 4845 4888 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3842 3883 3797 3842 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 244 247 242 244 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3900 3912 3879 3900 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1673 1692 1666 1673 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 571 577 565 571 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6499 6543 6430 6499 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 984 994 967 984 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5573 5678 5570 5573 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1677 1690 1664 1677 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 832 838 821 832 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1439 1453 1426 1439 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4569 4575 4486 4569 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1048 1053 1035 1048 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3860 3880 3826 3860 0 0
SUI SUNINT Sun International Ltd 5850 6000 5550 5850 0 0
SUR SPURCORP Spur Corporation Ltd 2200 2216 2164 2200 0 0
SVB SILVERB Silverbridge Holdings 105 105 100 105 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3900 3900 3800 3900 0 0
SYG SYGNIA Sygnia Limited 900 935 900 900 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2360 2545 2351 2360 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3938 3963 3892 3938 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5195 5230 5174 5195 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1220 1225 1212 1220 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3820 3849 3811 3820 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1051 1051 1049 1051 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4898 4916 4833 4898 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13082 13128 13020 13082 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3710 3742 3682 3710 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2936 2958 2927 2936 0 0
TAS TASTE Taste Hldgs Ltd 11 12 10 11 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 340 348 339 340 0 0
TBS TIGBRANDS Tiger Brands Ltd 26576 26689 26105 26576 0 0
TCP TRANSCAP Transaction Capital Ltd 1673 1712 1650 1673 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1079 1087 1079 1079 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 7 7 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 485 500 485 485 0 0
TFG TFG The Foschini Group Limit 16324 16475 16082 16324 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1900 1900 1750 1900 0 0
TKG TELKOM Telkom SA SOC Ltd 6700 6979 6655 6700 0 0
TLM TELEMASTR Telemaster Holdings Ltd 80 80 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 285 270 280 0 0
TON TONGAAT Tongaat Hulett Ltd 4684 4697 4424 4684 0 0
TOR TORRE Torre Industries Limited 103 104 103 103 0 0
TPC TRNPACO Transpaco Ltd 2080 2080 2080 2080 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 561 561 561 561 0 0
TRE TRENCOR Trencor Ltd 2871 2910 2853 2871 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 381 385 381 381 0 0
TRU TRUWTHS Truworths Int Ltd 7337 7550 7260 7337 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 1949 1949 1883 1949 0 0
TSX TRNSHEX Trans Hex Group Ltd 71 109 66 71 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 903 1030 850 903 0 0
TWR TOWER Tower Property Fund Ltd 610 619 610 610 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 22 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1580 1580 1580 1580 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2042 2074 2023 2042 0 0
VLE VALUE Value Group Ltd 570 570 569 570 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11606 11769 11491 11606 0 0
VUN VUNANI Vunani Ltd 223 223 223 223 0 0
VVO VIVO Vivo Energy plc 2592 2592 2300 2592 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11208 11300 11131 11208 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 46 48 40 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 4550 4641 4506 4550 0 0
WIL WILDRNESS Wilderness Holdings Ltd 550 550 550 550 0 0
WKF WORKFORCE Workforce Holdings Ltd 157 157 157 157 0 0
WSL WESCOAL Wescoal Holdings Ltd 160 170 160 160 0 0
YRK YORK York Timber Holdings Ltd 160 160 156 160 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2120 2150 2100 2120 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 380 380 361 380 0 0
ZED ZEDER Zeder Inv Ltd 425 432 421 425 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6700 7000 6600 6700 0 0