Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7637.54 7662.38 7579.29 7618.98 7642.66 -0.07 -5.12
DAX DAX DAX (PERFORMANCEINDEX) 11346.65 11392 11312.54 11323.2 11364.17 -0.15 -17.52
GLD.USD GLD Gold 1316.73 1317.9 1316.4 1317.14 1312.36 0.33 4.37
HSIX HSIX Hang Seng 28523.35 28702.24 28463.11 28501.37 29113.36 -2.03 -590.01
PLD.COM PLD Palladium 1559.5 1562.5 1559.5 1562.5 1601.71 -2.64 -42.21
PLT.USD PLT Platinum 850.22 852.48 847 849.3 865.74 -1.79 -15.52
PPX1 PPX1 CAC 40 5260.64 5276.74 5211.76 5211.76 5269.92 -0.18 -9.28
SLV SLV Silver 15.49 15.52 15.46 15.5 15.53 -0.26 -0.04
XAO XAO Australia All Ordina 6208.7 6266 6197.8 6264.5 6280.9 -1.15 -72.2

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11346.65 11392 11312.54 11323.2 11364.17 -0.15 -17.52
GLD GLD.USD Gold 1316.73 1317.9 1316.4 1317.14 1312.36 0.33 4.37
HSIX HSIX Hang Seng 28523.35 28702.24 28463.11 28501.37 29113.36 -2.03 -590.01
Resource 10 J210 FTSE/JSE Resource 10 46020.61 46643.99 45660.44 46643.99 46643.98 -1.34 -623.37
Industrials J520 FTSE/JSE Industrials 42469.04 42970.05 42344.02 42927.85 42927.84 -1.07 -458.8

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11839.21 12016.01 11781.28 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21936.74 22270.02 21600.41 21936.73 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3205.38 3218.56 3181.69 3205.37 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2950.02 2992.55 2927.48 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3624.46 3645.37 3601.89 3624.45 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 1696.13 1709.1 1661.37 1696.12 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 22158.31 23075.87 21989.72 22158.31 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 34.82 36.26 34.36 34.82 0 0
J154 Gen Mining FTSE/JSE General Mining 11577.65 11583.49 11434.79 11577.64 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55775.39 57888.42 55736.36 55775.39 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19705.97 19939.65 19391.01 19705.97 0 0
J177 Mining FTSE/JSE Mining 38115.39 38212.29 37750.14 38115.39 0 0
J200 Top 40 FTSE/JSE Top 40 49161.53 49792.42 48938.52 49161.52 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 71229.99 72117.22 70914.27 71229.98 0 0.01
J202 Small Cap FTSE/JSE Small Cap 47759.78 48515.48 47655.61 47759.78 0 0
J203 All Share FTSE/JSE All Share 55367.11 55725.03 55144.23 55367.1 0 0.01
J204 Fledgling FTSE/JSE Fledgling 6240.06 6308.83 6240.06 6240.05 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 54986.61 55575.56 54750.69 54986.61 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54016.64 54620.84 53784.26 54016.64 0 0
J210 Resource 10 FTSE/JSE Resource 10 46020.62 46440.08 45660.44 46020.61 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 67399.84 68252.07 67058.45 67399.84 0 0
J212 Financial 15 FTSE/JSE Financial 15 15853.84 16036.74 15801.64 15853.84 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72066.11 72928.29 71760.18 72066.11 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 891.17 891.17 878.56 891.16 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 295.26 295.26 282.62 295.26 0 0
J235 Construction FTSE/JSE Construction & Materials 16.61 17.07 16.42 16.6 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7377.53 7449.01 7349.4 7377.53 0 0
J251 PREFI FTSE/JSE Preference Share 862.91 862.91 0 0
J253 SA Property FTSE/JSE SA Listed Property 470.8 482.52 468.56 470.79 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 374.74 383.61 373.1 374.74 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 73622.01 74505.24 73267.68 73622 0 0.01
J258 Resources FTSE/JSE SA Resources 26217.97 26360.26 26018.47 26217.96 0 0.01
J259 Div+ FTSE/JSE Dividend+ 242.62 245.77 241.7 242.62 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10795.92 10921.31 10757.63 10795.92 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10060.84 10177.34 10023.29 10060.84 0 0
J272 Gen Industry FTSE/JSE General Industrials 168.44 170.04 167.56 168.43 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11439.33 11641.8 11403.9 11439.32 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 3395.17 3395.17 3395.17 3395.17 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 133.15 136.58 132.68 133.15 0 0
J279 Sup Services FTSE/JSE Support Services 1703.33 1790.76 1698.3 1703.33 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10442.43 10564.2 10403.61 10442.42 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21645.11 21905.79 21536.69 21645.1 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25228.32 25486.83 25123.98 25228.31 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 27558.12 27726.42 27450.89 27558.12 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 16745.62 17001.32 16613.3 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 64682.04 65402.73 64370.48 64682.03 0 0.01
J330 Value Index FTSE/JSE Value 369.41 369.41 0 0
J331 Growth Index FTSE/JSE Growth 641.67 641.67 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5249.01 5378.09 5045.21 5249.01 0 0
J353 Beverages FTSE/JSE Beverages 208.13 212.18 206.65 208.12 0 0.01
J357 Food Prod FTSE/JSE Food Producers 6711.88 6857.32 6683.15 6711.87 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 11.6 12.22 11.46 11.59 0.09 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1027.73 1027.73 1010.35 1027.72 0 0.01
J378 Tobacco FTSE/JSE Tobacco 7409.72 7527.79 7354.77 7409.72 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1375.64 1406.25 1365.31 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10526.77 10685.05 10478.73 10526.77 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11757.61 11879.38 11714.47 11757.6 0 0.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16108.31 16325.53 16050.47 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17101.8 17342.48 17044.69 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6336.39 6422.88 6274.66 6336.38 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 9758.87 10028.51 9536.61 9758.86 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5336.7 5403.98 5316.87 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 32888.56 33067.06 32638.3 32888.56 0 0
J520 Industrials FTSE/JSE Industrials 42469.05 42970.05 42344.02 42469.04 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 55247.08 55431.84 54712.17 55247.07 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10681.65 10810.02 10638.04 10681.65 0 0
J537 Gen Retailers FTSE/JSE General Retailers 5853.08 5890.58 5793.13 5853.08 0 0
J540 Health Care FTSE/JSE Health Care 4274.49 4322.93 4230.91 4274.48 0 0.01
J550 Con Services FTSE/JSE Consumer Services 21620.99 21809.28 21492.74 21620.99 0 0
J555 Media FTSE/JSE Media 758.57 762.81 753.03 758.57 0 0
J560 Telecoms FTSE/JSE Telecommunication 5137.34 5244.54 5118.98 5137.33 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4245.11 4454.38 4227.29 4245.11 0 0
J580 Financials FTSE/JSE Financials 39987.91 40361.33 39882.97 39987.9 0 0.01
J590 Technology FTSE/JSE Technology 29073.39 29870.9 28867.89 29073.38 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7373.97 7459.23 7339.63 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2439.47 2487.62 2422.46 2439.47 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 162.07 165.57 161.52 162.06 0.01 0.01
J835 Banks FTSE/JSE Banks 8843.75 8902.64 8816.26 8843.75 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80088.01 80751.44 79559.37 80088 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 39648.14 39928.42 39422.56 39648.14 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1143.22 1169.4 1132.91 1143.21 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 634.33 649.18 631.78 634.33 0 0
J877 General Finan FTSE/JSE General Financial 3242.61 3268.25 3215.87 3242.6 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4157.83 4238.1 4118.38 4157.83 0 0
J953 Software FTSE/JSE Software & Computer Services 623.28 640.38 618.88 623.28 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.03 70.45 70.03 127.69 -45.16 -57.66
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.93 130.59 129.93 127.14 2.19 2.79
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 51.91 52.35 51.91 93.27 -44.34 -41.36
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.31 93.09 92.31 88.99 3.73 3.32
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49161.53 49792.42 48938.52 49161.52 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55367.11 56107.48 55128.78 55367.1 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11757.61 11937.21 11709.75 11757.6 0 0.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 862.91 862.91 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3205.37 3205.37 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10526.77 10685.05 10478.73 10526.77 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 17.15 17.15 0 0
SAVID SAVID SAVI US Dollar 16.06 16.06 0 0
SAVWM SAVI Maize SAVI White Maize 33.4 33.4 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49161.53 49792.42 48938.52 49788.12 49161.52 0.01 0
J203 All Share FTSE/JSE All Share 55367.11 55725.03 55144.23 55692.73 55367.1 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 46020.62 46440.08 45660.44 46423.79 46020.61 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 67399.84 68252.07 67058.45 68210.63 67399.84 0 0
J212 Financial 15 FTSE/JSE Financial 15 15853.84 16036.74 15801.64 16036.74 15853.84 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 25 25 25 28 -10.71 -3
ABG ABSAGROUP Absa Group Limited 15188 15188 15188 15035 1.02 153
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73000 73000 73000 73005 -0.01 -5
ACE ACCENT Accentuate Limited 56 56 56 56 0 0
ACG ANCHOR Anchor Group Limited 327 327 327 348 -6.03 -21
ACL ARCMITTAL ArcelorMittal SA Limited 345 345 345 350 -1.43 -5
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 470 470 470 450 4.44 20
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 101 101 101 101 0 0
ADH ADVTECH ADvTECH Ltd 1230 1230 1230 1224 0.49 6
ADI ADAPTIT Adapt IT Holdings Ltd 523 523 523 525 -0.38 -2
ADR ADCORP Adcorp Holdings Limited 1800 1800 1800 1799 0.06 1
ADW AFDAWN African Dawn Capital Ltd 25 25 25 25 0 0
AEE AEEI African Equity Emp Inv L 260 260 260 260 0 0
AEG AVENG Aveng Group Limited 2 2 2 2 0 0
AEL ALTRON A Allied Electronics Corp 1887 1887 1887 1919 -1.67 -32
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 10300 10300 10300 9948 3.54 352
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1310 1310 1310 1310 0 0
AFH AFORBES Alexander Forbes Grp Hld 457 457 457 459 -0.44 -2
AFT AFRIMAT Afrimat Limited 3050 3050 3050 3025 0.83 25
AFX AFROX African Oxygen Limited 2325 2325 2325 2274 2.24 51
AGL ANGLO Anglo American plc 37438 37438 37438 36942 1.34 496
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 570 570 570 558 2.15 12
AIP ADCOCK Adcock Ingram Hldgs Ltd 6133 6133 6133 6006 2.11 127
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 260 260 260 260 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1800 1800 1800 1799 0.06 1
AME AME African Media Ent Ltd 3800 3800 3800 3700 2.7 100
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1363 1363 1363 1367 -0.29 -4
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3780 3780 3780 3776 0.11 4
AMS AMPLATS Anglo American Plat Ltd 83500 83500 83500 79686 4.79 3814
ANA ADRENNA Adrenna Property Grp Ltd 61 61 61 61 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 20583 20583 20583 20746 -0.79 -163
ANH AB INBEV Anheuser-Busch InBev SA 118737 118737 118737 115338 2.95 3399
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 314 314 314 309 1.62 5
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9109 9109 9109 9102 0.08 7
ARA ASTORIA Astoria Investments Ltd 1350 1350 1350 1370 -1.46 -20
ARH ARB ARB Holdings Limited 422 422 422 422 0 0
ARI ARM African Rainbow Min Ltd 16708 16708 16708 16192 3.19 516
ARL ASTRAL Astral Foods Ltd 15568 15568 15568 15618 -0.32 -50
ART ARGENT Argent Industrial Ltd 544 544 544 540 0.74 4
ASC ASCENDIS Ascendis Health Ltd 406 406 406 390 4.1 16
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4440 4440 4440 4384 1.28 56
ASHINF ASHINFBND Ashburton Inflation ETF 2008 2008 2008 2010 -0.1 -2
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 727 727 727 713 1.96 14
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5000 5000 5000 4942 1.17 58
ASHWGB ASHGLOBND Ashburton World GovB ETF 705 705 705 712 -0.98 -7
ASR ASSORE Assore Ltd 37150 37150 37150 35600 4.35 1550
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1481 1481 1481 1425 3.93 56
AVI A V I AVI Ltd 8955 8955 8955 8875 0.9 80
AVL ADVANCED Advanced Health Ltd 55 55 55 61 -9.84 -6
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1820 1820 1820 1790 1.68 30
AWA ARROW Arrowhead Properties Ltd 372 372 372 359 3.62 13
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 59 59 59 58 1.72 1
AXLP PHOENIX P African Phoenix Inv Ld P 3672 3672 3672 3690 -0.49 -18
AYO AYO Ayo Tech Solutions Ltd 1600 1600 1600 1600 0 0
BAT BRAIT Brait SE 2385 2385 2385 2400 -0.63 -15
BAU BAUBA Bauba Platinum Limited 58 58 58 59 -1.69 -1
BAW BARWORLD Barloworld Ltd 12664 12664 12664 12450 1.72 214
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 745 745 745 745 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1050 1050 1050 1038 1.16 12
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33569 33569 33569 33499 0.21 70
BID BIDCORP BID Corporation Ltd 29986 29986 29986 29623 1.23 363
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 355 355 355 360 -1.39 -5
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 905 905 905 925 -2.16 -20
BRT BRIMSTON Brimstone Inv Corp Ltd 890 890 890 905 -1.66 -15
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 59048 59048 59048 57987 1.83 1061
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19600 19600 19600 19600 0 0
BWN BALWIN Balwin Properties Ltd 265 265 265 260 1.92 5
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 815 815 815 797 2.26 18
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4706 4706 4706 4610 2.08 96
CFR RICHEMONT Compagnie Fin Richemont 10313 10313 10313 10290 0.22 23
CGN COGNITION Cognition Holdings Ltd 100 100 100 100 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 650 650 650 650 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 287 287 287 270 6.3 17
CKS CROOKES Crookes Brothers Ltd 4800 4800 4800 4800 0 0
CLH CITYLDG City Lodge Hotels Ltd 12501 12501 12501 12240 2.13 261
CLI CLIENTELE Clientele Ltd 1660 1660 1660 1660 0 0
CLR CLOVER Clover Industries Ltd 2330 2330 2330 2328 0.09 2
CLS CLICKS Clicks Group Ltd 18449 18449 18449 17992 2.54 457
CMH CMH Combined Motor Hldgs Ltd 2049 2049 2049 2000 2.45 49
CML CORONAT Coronation Fund Mngrs Ld 4487 4487 4487 4419 1.54 68
CMO CHROMETCO Chrometco Ltd 13 13 13 13 0 0
CND CONDUIT Conduit Capital Ltd 135 135 135 135 0 0
COH CURRO Curro Holdings Limited 2282 2282 2282 2220 2.79 62
COM COMAIR Comair Limited 460 460 460 455 1.1 5
CPI CAPITEC Capitec Bank Hldgs Ltd 132289 132289 132289 130752 1.18 1537
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9650 9650 9650 9650 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 460 460 460 476 -3.36 -16
CSB CASHBIL Cashbuild Ltd 24575 24575 24575 24425 0.61 150
CSEW40 CORESEW40 CoreShares EW TOP40 4490 4490 4490 4426 1.45 64
CSG CSG CSG Holdings Ltd 78 78 78 62 25.81 16
CSP500 CORESP500 CoreShares S&P 500 4151 4151 4151 4080 1.74 71
CTA CAPPREC CAPITAL APPRECIATION LTD 73 73 73 71 2.82 2
CTK CARTRACK Cartrack Holdings Ltd 1350 1350 1350 1348 0.15 2
CTOP50 CORETOP50 CORESHARESTOP50 2276 2276 2276 2249 1.2 27
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 144240 144240 144240 143910 0.23 330
DCCUSD DCCUSD Dollar Custodial Cert 139510 139510 139510 139475 0.03 35
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2428 2428 2428 2486 -2.33 -58
DGH DISTELL Distell Group Hldgs Ltd 13250 13250 13250 13048 1.55 202
DIA DIPULA A Dipula Income Fund A 1110 1110 1110 1110 0 0
DIB DIPULA B Dipula Income Fund B 790 790 790 790 0 0
DIVTRX DIVTRX CoreShares DivTrax 2585 2585 2585 2545 1.57 40
DLT DELPROP Delta Property Fund Ltd 165 165 165 157 5.1 8
DNB DENEB Deneb Investments Ltd 225 225 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 295 295 295 295 0 0
DSBP DSY B PREF Discovery Ltd B pref 9050 9050 9050 9099 -0.54 -49
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13600 13600 13600 13603 -0.02 -3
DTA DELTA Delta EMD Ltd 149 149 149 145 2.76 4
DTC DATATEC Datatec Ltd 3365 3365 3365 3337 0.84 28
ECS ECSPONENT Ecsponent Limited 24 24 24 24 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 16 16 16 16 0 0
EFG EFFICIENT Efficient Group Ltd 445 445 445 445 0 0
ELI ELLIES Ellies Holdings Ltd 14 14 14 13 7.69 1
ELR ELBGROUP ELB Group Ltd 500 500 500 500 0 0
EMH E MEDIA E Media Holdings Ltd 245 245 245 245 0 0
EMI EMIRA Emira Property Fund Ltd 1364 1364 1364 1330 2.56 34
EMN E MEDIA N E Media Holdings Ltd -N- 212 212 212 212 0 0
ENX ENXGROUP enX Group LImited 1170 1170 1170 1170 0 0
EOH EOH EOH Holdings Ltd 1406 1406 1406 1352 3.99 54
EPE ETHOSCAP EPE Capital Partners Ltd 720 720 720 720 0 0
EPP EPP EPP N.V. 1919 1919 1919 1900 1 19
EPS EASTPLATS Eastern Platinum Ltd 150 150 150 150 0 0
EQU EQUITES Equites Prop Fund Ltd 1950 1950 1950 1886 3.39 64
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20251 20251 20251 19765 2.46 486
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 674 674 674 652 3.37 22
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7700 7700 7700 7804 -1.33 -104
ETFGLD AFRICAGLD AfricaGold 18694 18694 18694 18703 -0.05 -9
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1948 1948 1948 1907 2.15 41
ETFPLD AFRICAPLD AfricaPalladium Debs 22323 22323 22323 22113 0.95 210
ETFPLT AFRICAPLT AfricaPlatinum 12069 12167 12069 12069 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 45500 45500 45500 46600 -2.36 -1100
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4032 4032 4032 3954 1.97 78
ETO ETION Etion Limited 28 28 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 16531 16531 16531 16035 3.09 496
FBR FAMBRANDS Famous Brands Ltd 8517 8517 8517 8326 2.29 191
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1919 1919 1919 1900 1 19
FFB FORTRESSB Fortress REIT Ltd B 1158 1158 1158 1127 2.75 31
FGL FINBOND Finbond Group Ltd 390 390 390 389 0.26 1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6100 6100 6100 6064 0.59 36
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8000 8000 8000 8000 0 0
FVT FAIRVEST Fairvest Property Hldgs 220 220 220 217 1.38 3
GAI GAIA Gaia Infrastruct Cap Ltd 595 595 595 592 0.51 3
GAM GLOBAL Global Asset Mngment Ltd 107 107 107 107 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5900 5900 5900 5914 -0.24 -14
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3317 3317 3317 3254 1.94 63
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4881 4881 4881 4837 0.91 44
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4232 4232 4232 4174 1.39 58
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5359 5359 5359 5282 1.46 77
GLD NEWGOLD New Gold Issuer Ltd 17929 17929 17929 17862 0.38 67
GLI GO LIFE Go Life International Ld 45 45 45 45 0 0
GLN GLENCORE Glencore plc 5936 5936 5936 5882 0.92 54
GLODIV COREGDIV CoreShares GlobalDivTrax 1223 1223 1223 1207 1.33 16
GLPROP COREGPROP CoreShares Global Prop 3915 3915 3915 3929 -0.36 -14
GML GEMFIELDS Gemfields Group Limited 175 175 175 170 2.94 5
GND GRINDROD Grindrod Ltd 788 788 788 793 -0.63 -5
GNDP GRINDROD PRF Grindrod Ltd Pref 7801 7801 7801 7781 0.26 20
GPA GEMPROPA Gemgrow Properties Ltd A 950 950 950 950 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 598 598 598 598 0 0
GPL GRANPRADE Grand Parade Inv Ltd 265 265 265 265 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2423 2423 2423 2351 3.06 72
GSH GRINSHIP Grindrod Shipping Hldg L 7406 7406 7406 7307 1.35 99
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1944 1944 1944 1944 0 0
HAR HARMONY Harmony GM Co Ltd 2927 2927 2927 2912 0.52 15
HCI HCI Hosken Cons Inv Ltd 11174 11174 11174 10999 1.59 175
HDC HUDACO Hudaco Industries Ltd 13500 13500 13500 13152 2.65 348
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3925 3925 3925 3995 -1.75 -70
HLM HULAMIN Hulamin Ltd 455 455 455 445 2.25 10
HMN HAMMERSON Hammerson plc 6544 6544 6544 6402 2.22 142
HPB HOSP B Hospitality Prop Fund B 996 996 996 977 1.94 19
HPR HPLR Hosken Pax Log and Rail 380 380 380 400 -5 -20
HUG HUGE Huge Group Ltd 779 779 779 779 0 0
HUL HULISANI Hulisani Limited 730 730 730 730 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7403 7403 7403 7166 3.31 237
IAP IAPF Investec Australia Prop 1260 1260 1260 1271 -0.87 -11
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101382 101382 101382 101414 -0.03 -32
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 405 405 405 405 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 700 700 700 680 2.94 20
IMP IMPLATS Impala Platinum Hlgs Ltd 6744 6744 6744 6370 5.87 374
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 115 115 115 115 0 0
INL INVLTD Investec Ltd 8459 8459 8459 8345 1.37 114
INLP INVESTEC-P Investec Bank Ltd Pref 8157 8157 8157 8100 0.7 57
INP INVPLC Investec plc 8379 8379 8379 8250 1.56 129
INPP INVPLC PREF Investec plc Pref 9800 9800 9800 9800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7399 7399 7399 7266 1.83 133
IPF INVPROP Investec Property Fund L 1510 1510 1510 1474 2.44 36
IPL IMPERIAL Imperial Logistics Ltd 6020 6020 6020 5869 2.57 151
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 145 145 145 145 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 113 113 113 113 0 0
ITE ITLTILE Italtile Ltd 1351 1351 1351 1350 0.07 1
ITU INTUPLC Intu Properties plc 2021 2021 2021 1998 1.15 23
IVT INVICTA Invicta Holdings Ltd 2815 2815 2815 2810 0.18 5
IVTP IVT PREF Invicta Hldgs Ltd pref 8900 8900 8900 8650 2.89 250
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 44 44 44 46 -4.35 -2
JSC JASCO Jasco Electron Hldgs Ltd 30 30 30 30 0 0
JSE JSE JSE Ltd 14180 14180 14180 13903 1.99 277
KAL KAAP AGRI Kaap Agri Limited 3190 3190 3190 3140 1.59 50
KAP KAP KAP Industrial Hldgs Ltd 759 759 759 750 1.2 9
KBO KIBO Kibo Energy plc 8 8 8 8 0 0
KCCGLD KCC KR Custodial Certificate 1953000 1953000 1953000 1962700 -0.49 -9700
KDV KAYDAV Kaydav Group Ltd 62 62 62 80 -22.5 -18
KIO KUMBA Kumba Iron Ore Ltd 39400 39400 39400 38700 1.81 700
KP2 KORE Kore Potash plc 65 65 65 64 1.56 1
KST PSG KST PSG Konsult Limited 990 990 990 995 -0.5 -5
L2D LIBERTY2D Liberty Two Degrees LTD 700 700 700 690 1.45 10
L4L LONG4LIFE Long 4 Life Limited 449 449 449 433 3.7 16
LAB LABAT Labat Africa Ltd 38 38 38 39 -2.56 -1
LBH LIB HOLD Liberty Holdings Ltd 9914 9914 9914 9860 0.55 54
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 820 820 820 813 0.86 7
LEW LEWIS Lewis Group Ltd 3363 3363 3363 3243 3.7 120
LHC LIFEHC Life Healthc Grp Hldgs L 2707 2707 2707 2680 1.01 27
LNF LONFIN London Fin Inv Group plc 610 610 610 610 0 0
LON LONMIN Lonmin plc 1500 1500 1500 1547 -3.04 -47
LTE LIGHTHCAP Lighthouse Capital Ltd 692 692 692 670 3.28 22
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2123 2123 2123 2106 0.81 17
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3707 3707 3707 3675 0.87 32
MCG MC GROUP MultiChoice Group Ltd 11780 11780 11780 11635 1.25 145
MCZ MC MINING MC Mining Limited 950 950 950 950 0 0
MDI MASTDRILL Master Drilling Grp Ltd 950 950 950 950 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5863 5863 5863 5750 1.97 113
MFL METROFILE Metrofile Holdings Ltd 140 140 140 138 1.45 2
MIX MIXTEL Mix Telematics Ltd 1021 1021 1021 1021 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 80 80 80 80 0 0
MMI MMI HLDGS MMI Holdings Limited 1651 1651 1651 1645 0.36 6
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 32836 32836 32836 31758 3.39 1078
MNK MONTAUK Montauk Holdings Ltd 4700 4700 4700 4700 0 0
MNP MONDIPLC Mondi plc 32675 32675 32675 31512 3.69 1163
MPT MPACT Mpact Limited 2510 2510 2510 2500 0.4 10
MRF MERAFE Merafe Resources Ltd 143 143 143 142 0.7 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18103 18103 18103 18168 -0.36 -65
MSM MASSMART Massmart Holdings Ltd 7900 7900 7900 7901 -0.01 -1
MSP MAS MAS Real Estate Inc. 2235 2235 2235 2157 3.62 78
MST MUSTEK Mustek Ltd 835 835 835 835 0 0
MTA METAIR Metair Investments Ltd 2312 2312 2312 2318 -0.26 -6
MTH MOTUS Motus Holdings Ltd 7562 7562 7562 7641 -1.03 -79
MTN MTN GROUP MTN Group Ltd 9350 9350 9350 9060 3.2 290
MUR M&R HLD Murray & Roberts Hldgs 1275 1275 1275 1337 -4.64 -62
MZR MAZOR Mazor Group Ltd 99 99 99 99 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 920 920 920 917 0.33 3
NCS NICTUS Nictus Ltd 69 69 69 69 0 0
NED NEDBANK Nedbank Group Ltd 24917 24917 24917 24948 -0.12 -31
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4827 4827 4827 4717 2.33 110
NFEDEF NFDEFEQ NF VM Defensive EquityET 957 961 957 957 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 944 944 944 927 1.83 17
NFEMOD NFMODEQ NF VM Moderate Equity ET 895 911 895 895 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3307 3307 3307 3241 2.04 66
NFEVAL NF VALUE NF Equity Value ETF 971 971 971 957 1.46 14
NFEVOL NF LOWVOL NF Low Volatility ETF 983 983 983 959 2.5 24
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6279 6279 6279 6338 -0.93 -59
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6750 6750 6750 6724 0.39 26
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 331 331 331 328 0.91 3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1689 1689 1689 1668 1.26 21
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2486 2486 2486 2492 -0.24 -6
NGPLD NEWPALL NewGold Palladium ETF 22320 22320 22320 22117 0.92 203
NGPLT NEWPLAT New Gold Platinum ETF 12000 12000 12000 11997 0.03 3
NHM NORTHAM Northam Platinum Ltd 6678 6678 6678 6421 4 257
NIV NIVEUS Niveus Investments Ltd 238 238 238 238 0 0
NPK NAMPAK Nampak Ltd 1211 1211 1211 1199 1 12
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 327800 327800 327800 322558 1.63 5242
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 630 630 630 630 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12210 12210 12210 11925 2.39 285
NT1 NET1UEPS Net 1 UEPS Tech Inc 5700 5700 5700 5700 0 0
NTC NETCARE Netcare Limited 2467 2467 2467 2454 0.53 13
NTCP NETCARE CP Netcare Limited Pref 7900 7900 7900 7900 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 185 185 0 0
NVS NOVUS Novus Holdings Limited 417 417 417 405 2.96 12
NWL NUWORLD Nu-World Hldgs Ltd 4090 4090 4090 4095 -0.12 -5
OAO OANDO Oando plc 24 24 24 24 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2050 2050 2050 0 0
OCE OCEANA Oceana Group Ltd 7750 7750 7750 7344 5.53 406
OCT OCTODEC Octodec Invest Ltd 1944 1944 1944 1930 0.73 14
OLG ONELOGIX Onelogix Group Ltd 373 373 373 373 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5600 5600 5600 5600 0 0
OMU OMUTUAL Old Mutual Limited 2190 2190 2190 2150 1.86 40
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 37 37 37 36 2.78 1
PAN PAN-AF Pan African Resource plc 175 175 175 177 -1.13 -2
PBG PBT GROUP PBT Group Limited 170 170 170 170 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 11 11 11 10 10 1
PFB PFB Premier Fishing Brands L 300 300 300 300 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7700 7700 7700 7700 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7960 7960 7960 7870 1.14 90
PGR PERGRIN Peregrine Holdings Limit 1908 1908 1908 1841 3.64 67
PHM PHUMELELA Phumelela Game Leisure 1079 1079 1079 1050 2.76 29
PIK PICKNPAY Pick n Pay Stores Ltd 6551 6551 6551 6512 0.6 39
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 500 500 500 455 9.89 45
PPE PURPLE Purple Group Ltd 29 29 29 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1810 1810 1810 1819 -0.49 -9
PPR PUTPROP Putprop Ltd 550 550 550 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 926 926 926 912 1.54 14
PSG PSG PSG Group Ltd 25220 25220 25220 25150 0.28 70
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4965 4965 4965 4871 1.93 94
PTXTEN PROPXTEN CoreShares PropTrax Ten 1579 1579 1579 1532 3.07 47
QFH QUANTUM Quantum Foods Hldgs Ltd 350 350 350 340 2.94 10
QLT QUILTER Quilter Plc 2708 2708 2708 2650 2.19 58
RACP RAC PREFS RECM and Calibre Limited 1700 1700 1700 1700 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum (RBP) 3550 3550 3550 3500 1.43 50
RBX RAUBEX Raubex Group Ltd 2047 2047 2047 2055 -0.39 -8
RCL RCL RCL Foods Limited 1388 1388 1388 1390 -0.14 -2
RDF REDEFINE Redefine Properties Ltd 957 957 957 934 2.46 23
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2050 2050 2050 2050 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 171 171 171 164 4.27 7
REM REMGRO Remgro Ltd 18641 18641 18641 18444 1.07 197
REN RENERGEN Renergen Limited 819 819 819 819 0 0
RES RESILIENT Resilient REIT Limited 5571 5571 5571 5483 1.6 88
RFG RHODES Rhodes Food Grp Hldg Ltd 1670 1670 1670 1616 3.34 54
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 225 225 225 218 3.21 7
RLO REUNERT Reunert Ltd 6827 6827 6827 6780 0.69 47
RMH RMBH RMB Holdings Ltd 7290 7290 7290 7240 0.69 50
RMI RMIH Rand Merchant Inv Hldgs 3190 3190 3190 3200 -0.31 -10
RNG RANGOLD Randgold & Expl Co Ltd 170 170 170 170 0 0
RNI REINET Reinet Investments S.C.A 24621 24621 24621 24014 2.53 607
RPL RDI RDI REIT P.L.C 2495 2495 2495 2498 -0.12 -3
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3911 3911 3911 3800 2.92 111
SAC SA CORP SA Corp Real Estate Ltd 345 345 345 337 2.37 8
SAP SAPPI Sappi Ltd 6688 6688 6688 6659 0.44 29
SAR SAFARI Safari Investments RSA L 468 468 468 468 0 0
SBK STANBANK Standard Bank Group Ltd 18300 18300 18300 18009 1.62 291
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 89 89 89 89 0 0
SBPP STANBANK-P Standard Bank Group Pref 8725 8725 8725 8749 -0.27 -24
SBV SABVEST Sabvest Ltd 5995 5995 5995 5995 0 0
SCD SEREIT Schroder Eur REIT plc 1991 1991 1991 1990 0.05 1
SCP STELLAR Stellar Cap Partners Ltd 68 68 68 68 0 0
SDO STADIO Stadio Holdings Limited 349 349 349 369 -5.42 -20
SEA SPEARREIT Spear REIT Limited 1000 1000 1000 998 0.2 2
SEB SEBATA Sebata Holdings Ltd 530 530 530 569 -6.85 -39
SEP SEPHAKU Sephaku Holdings Ltd 200 200 200 200 0 0
SFN SASFIN Sasfin Holdings Ltd 3675 3675 3675 3664 0.3 11
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7600 7600 7600 7600 0 0
SGL SIBANYE Sibanye Gold Limited 1725 1725 1725 1751 -1.48 -26
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 15408 15408 15408 15100 2.04 308
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7278 7278 7278 7210 0.94 68
SNH STEIN NV Steinhoff Int Hldgs N.V. 177 177 177 169 4.73 8
SNT SANTAM Santam Limited 30100 30100 30100 30300 -0.66 -200
SNV SANTOVA Santova Logistics Ltd 236 236 236 244 -3.28 -8
SOH S.OCEAN South Ocean Holdings Ltd 60 60 60 60 0 0
SOL SASOL Sasol Limited 45200 45200 45200 44034 2.65 1166
SOLBE1 BEE-SASOL BEE - Sasol Limited 28500 28500 28500 28500 0 0
SPA SPANJAARD Spanjaard Limited 172 172 172 172 0 0
SPG SUPRGRP Super Group Ltd 3335 3335 3335 3305 0.91 30
SPP SPAR The Spar Group Ltd 18787 18787 18787 18500 1.55 287
SRE SIRIUS Sirius Real Estate Ltd 1220 1220 1220 1200 1.67 20
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 220 220 220 220 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1300 1300 1300 1299 0.08 1
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5042 5042 5042 4964 1.57 78
STANSX STANLIBSX STANLIB SWIX 40 Fund 1084 1084 1084 1058 2.46 26
STP STENPROP Stenprop Limited 2132 2132 2132 2067 3.14 65
STPROP STANPROP STANLIB SA Property ETF 4858 4858 4858 4731 2.68 127
STX40 SATRIX 40 Satrix 40 Portfolio 4999 4999 4999 4941 1.17 58
STX500 SATRIX500 Satrix S&P 500 Feeder 4034 4034 4034 3955 2 79
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 252 252 252 243 3.7 9
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4081 4081 4081 4016 1.62 65
STXFIN SATRIX FINI Satrix FINI Portfolio 1602 1602 1602 1586 1.01 16
STXILB SATRIXILB Satrix ILBI Portfolio 571 571 571 576 -0.87 -5
STXIND SATRIX INDI Satrix INDI Portfolio 6700 6700 6700 6615 1.28 85
STXMMT SATRIXMMT Satrix Momentum Portfoli 1021 1021 1021 998 2.3 23
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6035 6035 6035 5850 3.16 185
STXPRO SATRIXPRO Satrix Property Portfoli 1601 1601 1601 1568 2.1 33
STXQUA SATRIXQUA Satrix Quality SA Port 825 825 825 819 0.73 6
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1460 1460 1460 1446 0.97 14
STXRES SATRIXRES Satrix RESI Portfolio 4785 4785 4785 4704 1.72 81
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1070 1070 1070 1056 1.33 14
STXWDM SATRIXWDM Satrix MSCI World Feeder 4030 4030 4030 3953 1.95 77
SUI SUNINT Sun International Ltd 5859 5859 5859 5739 2.09 120
SUR SPURCORP Spur Corporation Ltd 2250 2250 2250 2250 0 0
SVB SILVERB Silverbridge Holdings 115 115 115 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3997 3997 3997 3997 0 0
SYG SYGNIA Sygnia Limited 980 980 980 978 0.2 2
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2435 2435 2435 2376 2.48 59
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4111 4111 4111 4040 1.76 71
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5461 5461 5461 5387 1.37 74
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1252 1252 1252 1230 1.79 22
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4032 4032 4032 3977 1.38 55
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1091 1091 1091 1060 2.92 31
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5024 5024 5024 4948 1.54 76
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13733 13733 13733 13614 0.87 119
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3871 3871 3871 3801 1.84 70
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3050 3050 3050 3011 1.3 39
TAS TASTE Taste Hldgs Ltd 12 12 12 9 33.33 3
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 350 350 350 365 -4.11 -15
TBS TIGBRANDS Tiger Brands Ltd 26315 26315 26315 25697 2.4 618
TCP TRANSCAP Transaction Capital Ltd 1760 1760 1760 1756 0.23 4
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1160 1160 1160 1160 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 449 449 449 425 5.65 24
TFG TFG The Foschini Group Limit 16036 16036 16036 15844 1.21 192
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2150 2150 2150 2150 0 0
TKG TELKOM Telkom SA SOC Ltd 7712 7712 7712 7600 1.47 112
TLM TELEMASTR Telemaster Holdings Ltd 61 61 61 61 0 0
TMT TREMATON Trematon Capital Inv Ltd 280 280 280 290 -3.45 -10
TON TONGAAT Tongaat Hulett Ltd 1820 1820 1820 1780 2.25 40
TOR TORRE Torre Industries Limited 104 104 104 102 1.96 2
TPC TRNPACO Transpaco Ltd 1900 1900 1900 1900 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 630 630 630 630 0 0
TRE TRENCOR Trencor Ltd 2970 2970 2970 2801 6.03 169
TRL TRELLIDOR Trellidor Hldgs Ltd 355 355 355 362 -1.93 -7
TRU TRUWTHS Truworths Int Ltd 6628 6628 6628 6620 0.12 8
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2062 2062 2062 2020 2.08 42
TSX TRNSHEX Trans Hex Group Ltd 64 64 64 60 6.67 4
TTO TRUSTCO Trustco Group Hldgs Ltd 815 815 815 865 -5.78 -50
TWR TOWER Tower Property Fund Ltd 570 570 570 565 0.88 5
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 23 23 25 -8 -2
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 3 -33.33 -1
VKE VUKILE Vukile Property Fund Ltd 2008 2008 2008 1960 2.45 48
VLE VALUE Value Group Ltd 600 600 600 580 3.45 20
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11620 11620 11620 11400 1.93 220
VUN VUNANI Vunani Ltd 280 280 280 280 0 0
VVO VIVO Vivo Energy plc 2450 2450 2450 2450 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10677 10677 10677 10717 -0.37 -40
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 45 45 41 9.76 4
WHL WOOLIES Woolworths Holdings Ltd 4441 4441 4441 4400 0.93 41
WIL WILDRNESS Wilderness Holdings Ltd 650 650 650 650 0 0
WKF WORKFORCE Workforce Holdings Ltd 155 155 155 155 0 0
WSL WESCOAL Wescoal Holdings Ltd 154 154 154 149 3.36 5
YRK YORK York Timber Holdings Ltd 135 135 135 130 3.85 5
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2000 2000 2000 2100 -4.76 -100
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 394 394 394 380 3.68 14
ZED ZEDER Zeder Inv Ltd 410 410 410 408 0.49 2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7000 7000 7000 6910 1.3 90