Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 5.1 2018/11/21
PPI.ECO PPI 6.2 2018/11/21
PRIME.ECO Prime Rate 10 2018/11/21
REPORATE REPO RATE 6.5 2018/11/21

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 6972.25 7029.92 6951.62 6985.51 6908.82 0.92 63.43
DAX DAX DAX (PERFORMANCEINDEX) 11244.17 11257.83 11113.34 11138.25 11066.41 1.61 177.76
GLD.USD GLD Gold 1224.7 1224.7 1219.5 1221.52 1224.77 -0.01 -0.07
HSIX HSIX Hang Seng 25971.47 25998.28 25494.51 25496.85 25840.34 0.51 131.13
PLD.COM PLD Palladium 1153.14 1157 1136 1138 1167.11 -1.2 -13.97
PLT.USD PLT Platinum 846.54 844.5 834.5 839 851.86 -0.62 -5.32
PPX1 PPX1 CAC 40 4975.5 4978.92 4930.25 4949.72 4924.89 1.03 50.61
SLV SLV Silver 14.43 14.43 14.26 14.3 14.4 0.21 0.03
XAO XAO Australia All Ordina 5722.1 5740.4 5675.9 5739.9 5759.2 -0.64 -37.1

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11244.17 11257.83 11113.34 11138.25 11066.41 1.61 177.76
GLD GLD.USD Gold 1224.7 1224.7 1219.5 1221.52 1224.77 -0.01 -0.07
HSIX HSIX Hang Seng 25971.47 25998.28 25494.51 25496.85 25840.34 0.51 131.13
Resource 10 J210 FTSE/JSE Resource 10 39066.88 39341.22 38848.53 39182.27 39182.27 -0.29 -115.39
Industrials J520 FTSE/JSE Industrials 44434.01 44961.58 44307.03 44613.12 44613.12 -0.4 -179.11

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 68278.78 68278.78 68278.78 65577.15 4.12 2701.63
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10617.2 10662.95 10586.21 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21784.45 21883.91 21715.82 21712.43 0.33 72.02
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2843.42 2883.43 2843.42 2869.67 -0.91 -26.25
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2779.47 2808.07 2776.53 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3226.57 3262.23 3226.57 3248.56 -0.68 -21.99
J150 Gold Mining FTSE/JSE Gold Mining 1145.22 1156.02 1143.16 1149.02 -0.33 -3.8
J151 Coal Mining FTSE/JSE Coal Mining 19503.74 19816.04 19416.68 19622.57 -0.61 -118.83
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 20.17 20.32 20.05 20.23 -0.3 -0.06
J154 Gen Mining FTSE/JSE General Mining 9233.51 9437.08 9233.22 9428.23 -2.07 -194.72
J173 Forestry & Pa FTSE/JSE Forestry & Paper 57714.56 58958.72 57683.55 58598.13 -1.51 -883.57
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15136.91 15502.9 15023.94 15310.02 -1.13 -173.11
J177 Mining FTSE/JSE Mining 29234.5 29793.75 29234.5 29751.83 -1.74 -517.33
J200 Top 40 FTSE/JSE Top 40 45227.93 45454.33 45116.83 45132.16 0.21 95.77
J201 Mid Cap FTSE/JSE Mid Cap 68711.96 68848.94 68416.09 68422.81 0.42 289.15
J202 Small Cap FTSE/JSE Small Cap 51822.77 52018.97 51668.18 51644.41 0.35 178.36
J203 All Share FTSE/JSE All Share 51438.49 51637.52 51343.57 51318.64 0.23 119.85
J204 Fledgling FTSE/JSE Fledgling 6706.9 6735.13 6704.96 6731.29 -0.36 -24.39
J205 Lrg Cap FTSE/JSE Large Cap 50432.53 50664.74 50308.43 50334.29 0.2 98.24
J206 Lrg Mid FTSE/JSE Large and Mid Cap 49921.96 50124.24 49811.25 49807.81 0.23 114.15
J210 Resource 10 FTSE/JSE Resource 10 38500.96 39175.71 38500.13 39066.88 -1.45 -565.92
J211 Industrial 25 FTSE/JSE Industrial 25 62032.95 62237.43 61439.58 61419.4 1 613.55
J212 Financial 15 FTSE/JSE Financial 15 16178.67 16244.02 16018.49 16110.81 0.42 67.86
J213 Findi 30 FTSE/JSE Financial and Industrial 30 68258.54 68387.72 67704.43 67688.36 0.84 570.18
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 995.58 1003.45 995.58 1000.79 -0.52 -5.21
J233 ALTX 15 FTSE/JSE ALT X 15 297.82 305.41 297.82 302.84 -1.66 -5.02
J235 Construction FTSE/JSE Construction & Materials 20.76 21.07 20.45 20.84 -0.38 -0.08
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7145.06 7156.3 7094.66 7090.5 0.77 54.56
J251 PREFI FTSE/JSE Preference Share 828.87 828.87 0 0
J253 SA Property FTSE/JSE SA Listed Property 495.86 497.59 493.61 493.78 0.42 2.08
J254 Capped Proper FTSE/JSE Capped Property 409.86 410.97 406.5 407.4 0.6 2.46
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 68753.86 68966.68 68211.32 68096.27 0.97 657.59
J258 Resources FTSE/JSE SA Resources 21626.32 21983.96 21626.32 21927.03 -1.37 -300.71
J259 Div+ FTSE/JSE Dividend+ 231.19 232.86 230.39 231.32 -0.06 -0.13
J260 RAFI 40 FTSE/JSE RAFI 40 9976.71 10060.39 9955.55 9992.58 -0.16 -15.87
J263 Rafi Alsi FTSE/JSE RAFI All Share 9394.47 9460.28 9378.35 9409.04 -0.15 -14.57
J272 Gen Industry FTSE/JSE General Industrials 174.82 175.42 172.86 173.71 0.64 1.11
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12689.56 12736.8 12566.39 12514.08 1.4 175.48
J275 Industrial En FTSE/JSE Industrial Engineering 3836.18 3836.18 3836.18 3805.97 0.79 30.21
J277 Ind Transport FTSE/JSE Industrial Transportation 136.8 145.28 133.21 135.22 1.17 1.58
J279 Sup Services FTSE/JSE Support Services 1807.34 1809.45 1781.96 1781.27 1.46 26.07
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9809.21 9873.19 9790.81 9817.38 -0.08 -8.17
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21543.45 21642.55 21415.59 21485.15 0.27 58.3
J300 Capped Top 40 FTSE/JSE Capped Top 40 23733.15 23883.78 23682.76 23734.62 -0.01 -1.47
J303 Capped Alsi FTSE/JSE Capped All Share 25928.69 26057.18 25884.33 25912.05 0.06 16.64
J310 Capped RESI FTSE/JSE Capped Resource 10 14112.2 14358.08 14107.39 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 60799 60956.15 60312.14 60288.93 0.85 510.07
J330 Value Index FTSE/JSE Value 346.66 346.66 0 0
J331 Growth Index FTSE/JSE Growth 587.28 587.28 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4019.41 4189.25 3962.8 4073.76 -1.33 -54.35
J353 Beverages FTSE/JSE Beverages 191.3 193.05 189 191.24 0.03 0.06
J357 Food Prod FTSE/JSE Food Producers 7682.99 7703.29 7494.7 7479.7 2.72 203.29
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.76 13.38 12.63 12.49 2.16 0.27
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 918.56 923.96 914.17 918.56 0 0
J378 Tobacco FTSE/JSE Tobacco 6099.82 6176.88 6064.94 6185.94 -1.39 -86.12
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1121.31 1136.8 1121.14 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9966.17 9991.18 9907.51 9907.82 0.59 58.35
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11168.17 11187.99 11116.3 11108 0.54 60.17
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15809.21 15879.61 15732.68 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16633.34 16686.28 16560.77 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6231.57 6271.1 6141.83 6205.98 0.41 25.59
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 15175.34 15202.06 14870 15101.28 0.49 74.06
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5364.65 5392.09 5319.18 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12698.74 12698.74 12698.74 12196.28 4.12 502.46
J510 Basic Materia FTSE/JSE Basic Materials 27064.4 27517.77 27064.4 27446.26 -1.39 -381.86
J520 Industrials FTSE/JSE Industrials 44740.37 44975.22 44390.1 44434.01 0.69 306.36
J530 Con Goods FTSE/JSE Consumer Goods 50453.5 50585.41 50213.78 50349.37 0.21 104.13
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11286.22 11320.18 11148.93 11261.91 0.22 24.31
J537 Gen Retailers FTSE/JSE General Retailers 7017.4 7043.39 6921.25 6931.89 1.23 85.51
J540 Health Care FTSE/JSE Health Care 4918.27 4936.73 4842.09 4896.57 0.44 21.7
J550 Con Services FTSE/JSE Consumer Services 21186.94 21298.7 20923.8 20868.67 1.53 318.27
J555 Media FTSE/JSE Media 601.78 606.4 594.33 590.45 1.92 11.33
J560 Telecoms FTSE/JSE Telecommunication 4938.42 5011.84 4920.29 4937.6 0.02 0.82
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4596.77 4622.78 4507.45 4532.95 1.41 63.82
J580 Financials FTSE/JSE Financials 41521.32 41633.99 41245.67 41350.05 0.41 171.27
J590 Technology FTSE/JSE Technology 30382.17 30688.11 30038.95 30337.77 0.15 44.4
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7576.74 7590.79 7495.45 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1766.05 1766.05 1725.93 1747.75 1.05 18.3
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 159.43 162.1 158.83 159.52 -0.06 -0.09
J835 Banks FTSE/JSE Banks 8918.36 8936.86 8807.27 8862.48 0.63 55.88
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80814.88 80991.97 80088.01 80492.41 0.4 322.47
J857 Life Assuranc FTSE/JSE Life Insurance 42789.19 43156.48 42501.68 42620.16 0.4 169.03
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1107.98 1116.27 1101.02 1103.5 0.41 4.48
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 715.03 717.82 710.06 710.74 0.6 4.29
J877 General Finan FTSE/JSE General Financial 3332.26 3357.55 3324.78 3336.54 -0.13 -4.28
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3594.57 3657.95 3594.57 3655.08 -1.66 -60.51
J953 Software FTSE/JSE Software & Computer Services 651.34 657.9 643.98 650.38 0.15 0.96
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 65.81 66.03 65.62 115.64 -43.09 -49.83
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 118.36 119.07 118.24 115.14 2.8 3.22
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 50.54 50.75 50.44 87.33 -42.13 -36.79
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 87.12 87.84 86.92 83.32 4.56 3.8
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45231.29 45454.33 45116.83 45132.16 0.22 99.13
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51438.62 51648.95 51317.05 51318.64 0.23 119.98
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11168.41 11189.39 11107.99 11108 0.54 60.41
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 828.87 828.87 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2869.67 2869.67 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9967.2 9991.18 9907.51 9907.82 0.6 59.38
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 21.52 21.52 0 0
SAVID SAVID SAVI US Dollar 17.73 17.73 0 0
SAVWM SAVI Maize SAVI White Maize 34 34 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 45239.94 45454.33 45116.83 45132.17 45132.16 107.78 0.24
J203 All Share FTSE/JSE All Share 51447.74 51637.52 51343.57 51523.03 51318.64 129.1 0.25
J210 Resource 10 FTSE/JSE Resource 10 38524.4 39175.71 38409.34 39117.75 39066.88 -542.48 -1.39
J211 Industrial 25 FTSE/JSE Industrial 25 62043.69 62237.43 61439.58 61439.58 61419.4 624.29 1.02
J212 Financial 15 FTSE/JSE Financial 15 16175.63 16244.02 16018.49 16173.78 16110.81 64.82 0.4

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 40 40 40 45 0 0
ABG ABSAGROUP Absa Group Limited 15454 15641 15162 15558 0.31 48
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70605 70100 0 0
ACE ACCENT Accentuate Limited 45 45 0 0
ACG ANCHOR Anchor Group Limited 356 368 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 425 381 0 0
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 500 500 500 499 -1.96 -10
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 234 232 0 0
ADH ADVTECH ADvTECH Ltd 1461 1475 1460 1444 -0.14 -2
ADI ADAPTIT Adapt IT Holdings Ltd 670 675 669 683 0 0
ADR ADCORP Adcorp Holdings Limited 1952 1952 1950 1949 0.1 2
ADW AFDAWN African Dawn Capital Ltd 23 21 0 0
AEE AEEI African Equity Emp Inv L 414 390 0 0
AEG AVENG Aveng Group Limited 4 5 4 4 0 0
AEL ALTRON A Allied Electronics Corp 1825 1860 1825 1835 -0.11 -2
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 9431 9700 9420 9844 0.59 55
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1305 0 0
AFH AFORBES Alexander Forbes Grp Hld 480 490 467 510 2.78 13
AFT AFRIMAT Afrimat Limited 2865 2880 2775 2781 1.6 45
AFX AFROX African Oxygen Limited 2814 2858 2752 2950 0.14 4
AGL ANGLO Anglo American plc 29234 30212 29083 30976 -2.84 -856
AHL AH-VEST AH-Vest Limited 20 20 0 0
AIL ARCINVEST African Rainbow Cap Inv 549 549 535 561 4.17 22
AIP ADCOCK Adcock Ingram Hldgs Ltd 6013 6650 5751 5942 1.04 62
ALH ALARIS Alaris Holdings Ltd 340 350 340 245 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1700 1700 1700 1870 0 0
AME AME African Media Ent Ltd 5240 5240 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1325 1330 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4200 4130 0 0
AMS AMPLATS Anglo American Plat Ltd 47300 47999 46870 44706 -0.44 -210
ANA ADRENNA Adrenna Property Grp Ltd 80 81 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 14405 14454 14197 13782 1.66 235
ANH AB INBEV Anheuser-Busch InBev SA 106816 109600 105729 105202 0.77 816
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 380 399 380 430 -1.04 -4
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14930 14958 14603 15271 0.5 75
ARA ASTORIA Astoria Investments Ltd 1280 1280 1242 1310 0 0
ARH ARB ARB Holdings Limited 570 570 570 585 0 0
ARI ARM African Rainbow Min Ltd 13469 13749 13050 13201 0.51 69
ARL ASTRAL Astral Foods Ltd 17804 18250 17251 20746 0.87 154
ART ARGENT Argent Industrial Ltd 465 470 450 385 -3.53 -17
ASC ASCENDIS Ascendis Health Ltd 460 468 451 476 -1.5 -7
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4060 4060 4060 4190 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 1982 2000 1982 2009 -0.7 -14
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 689 689 682 678 1.03 7
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4550 4552 4523 4561 0.4 18
ASHWGB ASHGLOBND Ashburton World GovB ETF 679 679 679 696 1.04 7
ASR ASSORE Assore Ltd 30764 31290 30250 29292 0.86 262
ATL ATLATSA Atlatsa Resources Corp 41 41 41 41 0 0
ATT ATTACQ Attacq Limited 1455 1459 1444 1486 0.76 11
AVI A V I AVI Ltd 9896 10150 9820 10589 1.08 106
AVL ADVANCED Advanced Health Ltd 50 50 50 48 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1660 1660 1640 1695 0.61 10
AWA ARROW Arrowhead Properties Ltd 447 455 432 491 -1.11 -5
AXL PHOENIX African Phoenix Inv Ltd 45 45 45 43 -2.17 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3350 3350 3350 3300 1.21 40
AYO AYO Ayo Tech Solutions Ltd 2300 2300 2300 2475 -3.97 -95
BAT BRAIT Brait SE 3281 3330 3179 3431 -0.24 -8
BAU BAUBA Bauba Platinum Limited 40 49 0 0
BAW BARWORLD Barloworld Ltd 11378 11454 11182 11590 1.19 134
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 1050 1065 1050 1045 0 0
BEL BELL Bell Equipment Ltd 1270 1270 0 0
BID BIDCORP BID Corporation Ltd 27175 27440 26855 28496 -0.45 -124
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 28032 28475 27903 28974 -1.64 -467
BLU BLUETEL Blue Label Telecoms Ltd 530 539 527 502 0.38 2
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1025 1025 1025 1000 1.99 20
BRT BRIMSTON Brimstone Inv Corp Ltd 1025 950 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 47833 48423 47426 53267 -1.19 -577
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 19761 19862 19259 19450 1.15 224
BWN BALWIN Balwin Properties Ltd 330 330 330 335 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 980 980 980 1000 0.62 6
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4683 4727 4627 4997 0.88 41
CFR RICHEMONT Compagnie Fin Richemont 9200 9257 9153 9411 0.03 3
CGN COGNITION Cognition Holdings Ltd 110 110 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 800 798 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 64 0 0
CIL CIL Cons Infrastructure Grp 330 330 311 368 3.13 10
CKS CROOKES Crookes Brothers Ltd 5500 5000 0 0
CLH CITYLDG City Lodge Hotels Ltd 12710 12999 12441 12750 -0.24 -31
CLI CLIENTELE Clientele Ltd 1650 1650 1650 1700 0 0
CLR CLOVER Clover Industries Ltd 1744 1778 1723 1805 2.59 44
CLS CLICKS Clicks Group Ltd 18583 18900 18077 19152 0.62 114
CMH CMH Combined Motor Hldgs Ltd 2338 2400 2338 2355 -0.47 -11
CML CORONAT Coronation Fund Mngrs Ld 4700 4788 4650 4898 1.29 60
CMO CHROMETCO Chrometco Ltd 17 15 0 0
CND CONDUIT Conduit Capital Ltd 150 175 0 0
COH CURRO Curro Holdings Limited 2456 2475 2405 2478 -1.72 -43
COM COMAIR Comair Limited 540 540 539 530 -1.46 -8
CPI CAPITEC Capitec Bank Hldgs Ltd 110297 110999 108500 109405 0.32 347
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9500 9000 0 0
CRG CARGO Cargo Carriers Ltd 1950 1950 0 0
CRP CAPREG Capital & Regional Plc 700 702 700 764 -2.1 -15
CSB CASHBIL Cashbuild Ltd 27474 27801 26000 27200 1.19 324
CSEW40 CORESEW40 CoreShares EW TOP40 4399 4399 4360 4458 1.36 59
CSG CSG CSG Holdings Ltd 120 120 120 110 -5.51 -7
CSP500 CORESP500 CoreShares S&P 500 3714 3745 3680 4020 0.65 24
CTA CAPPREC CAPITAL APPRECIATION LTD 87 87 87 83 0 0
CTK CARTRACK Cartrack Holdings Ltd 1220 1350 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2105 2106 2085 2200 0.29 6
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 7 9 7 9 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 139230 144350 0 0
DCCUSD DCCUSD Dollar Custodial Cert 128110 128110 128110 133450 0.38 480
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3183 3248 3110 3145 -0.34 -11
DGH DISTELL Distell Group Hldgs Ltd 11575 11900 11436 11549 0.03 3
DIA DIPULA A Dipula Income Fund A 1015 1016 1015 1035 0 0
DIB DIPULA B Dipula Income Fund B 790 790 0 0
DIVTRX DIVTRX CoreShares DivTrax 2606 2606 2585 2620 0.93 24
DLT DELPROP Delta Property Fund Ltd 545 560 542 589 -1.8 -10
DNB DENEB Deneb Investments Ltd 250 229 0 0
DRD DRDGOLD DRD Gold Ltd 324 324 308 333 2.86 9
DSBP DSY B PREF Discovery Ltd B pref 8701 8700 0 0
DSY DISCOVERY Discovery Ltd 15867 16045 15703 16476 -0.31 -49
DTA DELTA Delta EMD Ltd 128 130 0 0
DTC DATATEC Datatec Ltd 2725 2750 2710 2427 0.7 19
ECS ECSPONENT Ecsponent Limited 19 19 18 20 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSG3 ECSPG3 Ecsponent Pref Share G3 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 37 43 0 0
EFG EFFICIENT Efficient Group Ltd 450 449 0 0
ELI ELLIES Ellies Holdings Ltd 19 18 0 0
ELR ELBGROUP ELB Group Ltd 1700 1701 0 0
EMH E MEDIA E Media Holdings Ltd 350 300 0 0
EMI EMIRA Emira Property Fund Ltd 1555 1587 1512 1600 0.65 10
EMN E MEDIA N E Media Holdings Ltd -N- 428 289 0 0
ENX ENXGROUP enX Group LImited 1250 1250 1250 1285 0 0
EOH EOH EOH Holdings Ltd 3444 3444 3317 3098 0.41 14
EPE ETHOSCAP EPE Capital Partners Ltd 775 779 761 795 0.65 5
EPP EPP EPP N.V. 1936 1954 1928 2031 -0.92 -18
EPS EASTPLATS Eastern Platinum Ltd 112 111 0 0
EQU EQUITES Equites Prop Fund Ltd 1872 2036 1866 1970 -0.43 -8
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 17909 17936 17909 18780 -0.9 -162
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 549 560 549 582 -0.18 -1
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7277 7375 0 0
ETFGLD AFRICAGLD AfricaGold 16839 17016 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1769 1769 1769 1820 1.61 28
ETFPLD AFRICAPLD AfricaPalladium Debs 15780 15780 15780 15956 0.14 22
ETFPLT AFRICAPLT AfricaPlatinum 11636 11936 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 34006 34006 34006 35500 -1.92 -667
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3625 3845 0 0
ETO ETION Etion Limited 38 38 37 40 0 0
EUZ EUROMET Europa Metals Limited 3 3 3 3 0 0
EXG EXTRACT eXtract Group Limited 600 600 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 14106 14340 14016 14658 -0.66 -94
FBR FAMBRANDS Famous Brands Ltd 10500 10500 10098 10117 3.82 386
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1704 1720 1662 1725 0.71 12
FFB FORTRESSB Fortress REIT Ltd B 1480 1499 1477 1553 -0.6 -9
FGL FINBOND Finbond Group Ltd 350 350 340 390 -5.15 -19
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6774 6835 6676 6878 0.47 32
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8000 8000 8000 8105 0.63 50
FVT FAIRVEST Fairvest Property Hldgs 210 210 210 219 -4.11 -9
GAI GAIA Gaia Infrastruct Cap Ltd 575 590 575 600 -2.54 -15
GAM GLOBAL Global Asset Mngment Ltd 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4160 4241 4154 3932 -0.79 -33
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3568 3568 3568 3667 0.11 4
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4379 4379 4379 4452 0.34 15
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3731 3731 3731 3821 -0.59 -22
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4415 4415 4415 4472 -0.09 -4
GLD NEWGOLD New Gold Issuer Ltd 16100 16200 16100 16351 -0.11 -17
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 5171 5279 5151 5572 -2.06 -109
GLODIV COREGDIV CoreShares GlobalDivTrax 1111 1117 1105 1139 0 0
GLPROP COREGPROP CoreShares Global Prop 3480 3500 3449 3538 -0.71 -25
GML GEMFIELDS Gemfields Group Limited 192 194 192 192 0 0
GND GRINDROD Grindrod Ltd 626 632 623 700 0.48 3
GNDP GRINDROD PRF Grindrod Ltd Pref 7225 7280 7225 7151 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 950 950 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 630 630 630 630 0 0
GPL GRANPRADE Grand Parade Inv Ltd 221 220 0 0
GRF GROUP 5 Group Five Ltd 54 60 50 100 -3.57 -2
GRP GREENBAY Greenbay Properties Ltd 90 90 88 93 2.27 2
GRT GROWPNT Growthpoint Prop Ltd 2387 2397 2356 2386 0.97 23
GSH GRINSHIP Grindrod Shipping Hldg L 9800 9898 9700 10700 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1900 1960 1900 2000 -3.06 -60
HAR HARMONY Harmony GM Co Ltd 2380 2395 2335 2424 0 0
HCI HCI Hosken Cons Inv Ltd 12381 12743 12151 13100 -0.2 -25
HDC HUDACO Hudaco Industries Ltd 15265 15299 15011 15251 1.77 265
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3900 3900 0 0
HLM HULAMIN Hulamin Ltd 473 473 465 473 1.72 8
HMN HAMMERSON Hammerson plc 7478 7517 7333 8219 1.98 145
HPB HOSP B Hospitality Prop Fund B 985 985 985 935 1.03 10
HPR HPLR Hosken Pax Log and Rail 540 550 540 480 2.86 15
HUG HUGE Huge Group Ltd 810 844 810 895 -4.03 -34
HUL HULISANI Hulisani Limited 779 779 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4201 4201 4201 4166 0 0
HYP HYPROP Hyprop Inv Ltd 9021 9088 8871 9490 1.54 137
IAP IAPF Investec Australia Prop 1216 1251 1216 1225 0.08 1
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100745 100745 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 525 575 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100760 100653 0 0
ILU INDLU Indluplace Properties Lt 840 849 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3309 3320 3257 2965 -0.27 -9
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 115 115 115 110 0 0
INL INVLTD Investec Ltd 8684 8880 8648 9109 -0.87 -76
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7550 7500 7490 0.67 50
INP INVPLC Investec plc 8700 8842 8646 9096 -0.56 -49
INPP INVPLC PREF Investec plc Pref 10100 10100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8300 8300 0 0
INPR INVLTD PREF Investec Ltd Pref 7040 7060 7040 7025 0 0
IPF INVPROP Investec Property Fund L 1541 1550 1541 1566 0.06 1
IPL IMPERIAL Imperial Holdings Ltd 5842 6800 5215 15163 -58.42 -8208
ISA ISA ISA Holdings Limited 120 125 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 123 123 0 0
ITE ITLTILE Italtile Ltd 1264 1265 1264 1271 -0.08 -1
ITU INTUPLC Intu Properties plc 3470 3597 3325 3615 1.97 67
IVT INVICTA Invicta Holdings Ltd 3175 3175 3175 3190 0.79 25
IVTP IVT PREF Invicta Hldgs Ltd pref 8600 8150 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 107 107 102 106 -0.93 -1
JBL JUBILEE Jubilee Metals Group plc 41 45 41 41 -6.82 -3
JSC JASCO Jasco Electron Hldgs Ltd 55 55 55 55 41.03 16
JSE JSE JSE Ltd 16695 16750 16599 16750 -0.33 -55
KAL KAAP AGRI Kaap Agri Limited 3535 3540 3490 3420 -0.42 -15
KAP KAP KAP Industrial Hldgs Ltd 767 778 767 766 -1.54 -12
KBO KIBO Kibo Energy plc 49 50 0 0
KCCGLD KCC KR Custodial Certificate 1768650 1793500 0 0
KDV KAYDAV Kaydav Group Ltd 60 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 28977 29650 28706 28910 -0.94 -276
KP2 KORE Kore Potash plc 170 170 170 120 0 0
KST PSG KST PSG Konsult Limited 1000 1010 1000 1015 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 701 701 0 0
L4L LONG4LIFE Long 4 Life Limited 448 456 447 447 -0.44 -2
LAB LABAT Labat Africa Ltd 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10811 11029 10800 11275 -0.13 -14
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 672 694 672 695 -1.18 -8
LEW LEWIS Lewis Group Ltd 3000 3100 2971 2960 -3.04 -94
LHC LIFEHC Life Healthc Grp Hldgs L 2456 2479 2361 2522 0.78 19
LNF LONFIN London Fin Inv Group plc 610 610 0 0
LON LONMIN Lonmin plc 836 849 805 768 4.5 36
MAP MASPLAST Master Plastics Limited 185 185 185 182 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1990 1996 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3532 3566 0 0
MCZ MC MINING MC Mining Limited 775 795 700 399 3.2 24
MDI MASTDRILL Master Drilling Grp Ltd 950 975 930 920 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6139 6238 6039 6446 -0.45 -28
MFL METROFILE Metrofile Holdings Ltd 250 265 250 280 -9.09 -25
MIX MIXTEL Mix Telematics Ltd 1000 1000 999 1020 1.52 15
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 90 98 90 92 0 0
MMI MMI HLDGS MMI Holdings Limited 1795 1824 1734 1850 0.28 5
MMP MARSHALL Marshall Monteagle plc 1625 1750 0 0
MND MONDILTD Mondi Ltd 31901 32370 31774 32216 -1.38 -446
MNK MONTAUK Montauk Holdings Ltd 9528 9528 9528 9599 4.12 377
MNP MONDIPLC Mondi plc 31539 32080 31388 32590 -1.25 -398
MPT MPACT Mpact Limited 2053 2150 2044 1995 0.15 3
MRF MERAFE Merafe Resources Ltd 159 159 155 146 1.92 3
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 24950 25029 23100 23305 5.3 1255
MSM MASSMART Massmart Holdings Ltd 10367 10631 10097 10167 3.61 361
MSP MAS MAS Real Estate Inc. 2030 2034 2001 2078 -0.2 -4
MST MUSTEK Mustek Ltd 720 720 0 0
MTA METAIR Metair Investments Ltd 1776 1850 1750 1728 -1.28 -23
MTH MOTUS Motus Holdings Ltd 8450 9500 8000 0 0
MTN MTN GROUP MTN Group Ltd 8542 8690 8499 8500 -0.09 -8
MUR M&R HLD Murray & Roberts Hldgs 1686 1749 1652 1695 0.66 11
MZR MAZOR Mazor Group Ltd 125 125 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 889 889 882 865 -0.11 -1
NCS NICTUS Nictus Ltd 50 60 0 0
NED NEDBANK Nedbank Group Ltd 25491 25900 25335 26105 -0.49 -126
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4446 4478 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2798 2798 2798 2812 0.04 1
NFEVAL NF VALUE NF Equity Value ETF 965 990 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 935 984 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6025 6072 6025 5932 -0.46 -28
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6569 6639 6569 6724 -0.47 -31
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 293 293 293 300 1.74 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1568 1568 1568 1599 0.26 4
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2433 2443 2433 2440 -0.21 -5
NGPLD NEWPALL NewGold Palladium ETF 15503 15503 15503 16181 -1.59 -250
NGPLT NEWPLAT New Gold Platinum ETF 11510 11510 11472 11631 -0.37 -43
NHM NORTHAM Northam Platinum Ltd 4179 4245 4079 3946 -1.32 -56
NIV NIVEUS Niveus Investments Ltd 279 279 279 282 12.05 30
NPK NAMPAK Nampak Ltd 1555 1570 1481 1545 0.65 10
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 276875 278989 272960 260000 1.94 5275
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11622 11850 11507 12030 0.51 59
NT1 NET1UEPS Net 1 UEPS Tech Inc 6250 7489 0 0
NTC NETCARE Netcare Limited 2493 2513 2447 2463 0.85 21
NTCP NETCARE CP Netcare Limited Pref 7800 7800 7700 7250 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 0 0
NVS NOVUS Novus Holdings Limited 412 435 412 459 -7 -31
NWL NUWORLD Nu-World Hldgs Ltd 4500 4393 0 0
OAO OANDO Oando plc 17 33 0 0
OAS OASIS Oasis Crescent Prop Fund 2025 2025 0 0
OCE OCEANA Oceana Group Ltd 8001 8141 8000 8710 -1.72 -140
OCT OCTODEC Octodec Invest Ltd 1910 1970 1899 1950 1 19
OLG ONELOGIX Onelogix Group Ltd 350 350 350 375 0 0
OMN OMNIA Omnia Holdings Ltd 8780 9075 8351 10360 0.56 49
OMU OMUTUAL Old Mutual Limited 2298 2322 2283 2331 0.79 18
ORE ORION Orion Real Estate Ltd 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 27 29 27 32 -15.63 -5
PAN PAN-AF Pan African Resource plc 151 159 151 147 -4.43 -7
PBG PBT GROUP PBT Group Limited 123 122 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 22 23 20 32 10 2
PFB PFB Premier Fishing Brands L 380 389 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8979 8989 8477 7700 6.88 578
PGFP PSGFIN PREF PSG Financial Serv Pref 7350 7350 7350 7210 0.68 50
PGR PERGRIN Peregrine Holdings Limit 2100 2110 2096 2022 0.19 4
PHM PHUMELELA Phumelela Game Leisure 1180 1180 1180 1200 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7035 7084 6884 7300 1.11 77
PMV PRIMESERV Primeserv Group Ltd 57 53 0 0
PPC PPC PPC Limited 629 646 613 637 -1.72 -11
PPE PURPLE Purple Group Ltd 25 26 25 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1868 1882 1759 1825 0.43 8
PPR PUTPROP Putprop Ltd 490 490 0 0
PREFTX PREFTRAX CoreShares PrefTrax 856 857 856 838 0.59 5
PSG PSG PSG Group Ltd 23354 23688 22833 22879 -0.2 -46
PSV PSV PSV Holdings Ltd 29 29 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5160 5160 5100 5130 1.12 57
PTXTEN PROPXTEN CoreShares PropTrax Ten 1655 1658 1610 1643 0.61 10
QFH QUANTUM Quantum Foods Hldgs Ltd 430 430 430 425 -1.15 -5
QLT QUILTER Quilter Plc 2157 2173 2141 2252 -0.09 -2
RACP RAC PREFS RECM and Calibre Limited 1700 1720 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBP RBPLAT Royal Bafokeng Platinum 2644 2650 2582 2700 2.6 67
RBX RAUBEX Raubex Group Ltd 1940 1964 1925 1986 0 0
RCL RCL RCL Foods Limited 1692 1692 1640 1680 3.17 52
RDF REDEFINE Redefine Properties Ltd 1005 1015 1003 1035 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2139 2150 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 388 389 380 450 1.84 7
REM REMGRO Remgro Ltd 19753 19848 19577 19931 0.6 117
REN RENERGEN Renergen Limited 843 844 0 0
RES RESILIENT Resilient REIT Limited 6041 6397 5969 6600 -0.95 -58
RFG RHODES Rhodes Food Grp Hldg Ltd 1625 1625 1569 1525 3.57 56
RHB RHBOPHELO RH Bophelo Limited 895 900 0 0
RLF ROLFES Rolfes Technology Hldgs 265 265 256 270 -0.38 -1
RLO REUNERT Reunert Ltd 7525 7557 7417 7660 1.46 108
RMH RMBH RMB Holdings Ltd 7880 7925 7741 7865 0.7 55
RMI RMIH Rand Merchant Inv Hldgs 3560 3593 3525 3717 -1.03 -37
RNG RANGOLD Randgold & Expl Co Ltd 137 149 0 0
RNI REINET Reinet Investments S.C.A 20147 20701 20126 20619 -2.65 -549
RPL RDI RDI REIT P.L.C 590 590 575 620 1.03 6
RSG RESGEN Resource Generation Ltd 37 37 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2250 2250 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3154 3299 3126 3476 -1.44 -46
SAC SA CORP SA Corp Real Estate Ltd 386 400 383 410 1.85 7
SAP SAPPI Sappi Ltd 7859 8199 7844 8225 -1.55 -124
SAR SAFARI Safari Investments RSA L 515 510 0 0
SBK STANBANK Standard Bank Group Ltd 16800 16843 16373 17069 1.6 264
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 75 75 0 0
SBPP STANBANK-P Standard Bank Group Pref 8300 8310 8250 8076 0.61 50
SBV SABVEST Sabvest Ltd 4950 4500 0 0
SCD SEREIT Schroder Eur REIT plc 2000 2001 2000 2100 -0.94 -19
SCP STELLAR Stellar Cap Partners Ltd 67 67 64 58 1.52 1
SDC SANDOWNCP Sandown Capital Ltd 375 375 0 0
SDO STADIO Stadio Holdings Limited 373 374 368 375 1.91 7
SEA SPEARREIT Spear REIT Limited 1010 1010 1010 970 1 10
SEB SEBATA Sebata Holdings Ltd 475 475 0 0
SEP SEPHAKU Sephaku Holdings Ltd 195 183 0 0
SFN SASFIN Sasfin Holdings Ltd 3195 3300 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7230 7230 0 0
SGL SIBANYE Sibanye Gold Limited 899 936 891 924 -4.56 -43
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1290 0 0
SHP SHOPRIT Shoprite Holdings Ltd 19032 19200 18880 18700 -0.32 -62
SLM SANLAM Sanlam Limited 7581 7650 7478 7721 0.33 25
SNH STEIN NV Steinhoff Int Hldgs N.V. 186 195 184 183 2.2 4
SNT SANTAM Santam Limited 30532 30642 30300 29353 0.26 79
SNV SANTOVA Santova Logistics Ltd 294 305 294 298 -2.65 -8
SOH S.OCEAN South Ocean Holdings Ltd 45 45 0 0
SOL SASOL Sasol Limited 43207 43477 43097 43750 0.13 57
SOLBE1 BEE-SASOL BEE - Sasol Limited 20727 20727 20727 20795 3.64 727
SPA SPANJAARD Spanjaard Limited 325 325 0 0
SPG SUPRGRP Super Group Ltd 3712 3738 3608 3979 1.17 43
SPP SPAR The Spar Group Ltd 17971 18035 17503 17733 0.4 71
SRE SIRIUS Sirius Real Estate Ltd 1055 1085 1055 1084 -2.04 -22
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 381 382 380 340 -0.26 -1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1249 1250 1240 1250 0.4 5
STAN40 STANLIB40 STANLIB Top 40 Fund 4556 4556 4462 4612 0.75 34
STANSX STANLIBSX STANLIB SWIX 40 Fund 1002 1002 905 1013 0.8 8
STP STENPROP Stenprop Limited 2015 2117 0 0
STPROP STANPROP STANLIB SA Property ETF 4956 4956 4956 5069 -0.08 -4
STX40 SATRIX 40 Satrix 40 Portfolio 4530 4552 4511 4595 0.13 6
STX500 SATRIX500 Satrix S&P 500 Feeder 3591 3650 3574 3877 -0.75 -27
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 233 237 228 232 0.43 1
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3605 3650 3605 3667 -0.33 -12
STXFIN SATRIX FINI Satrix FINI Portfolio 1627 1632 1619 1647 0.49 8
STXILB SATRIXILB Satrix ILBI Portfolio 571 571 571 567 0.88 5
STXIND SATRIX INDI Satrix INDI Portfolio 6236 6238 6190 6280 1.1 68
STXMMT SATRIXMMT Satrix Momentum Portfoli 934 954 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5057 5115 5011 5550 -1.04 -53
STXPRO SATRIXPRO Satrix Property Portfoli 1755 1763 1755 1805 1.21 21
STXQUA SATRIXQUA Satrix Quality SA Port 839 848 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1325 1350 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3953 4000 3953 4164 -0.5 -20
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 994 1011 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3614 3728 3614 3860 -0.33 -12
SUI SUNINT Sun International Ltd 5936 6099 5925 6025 -1.07 -64
SUR SPURCORP Spur Corporation Ltd 2267 2268 2200 2321 3.05 67
SVB SILVERB Silverbridge Holdings 115 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3920 3920 3899 3721 1.82 70
SYG SYGNIA Sygnia Limited 800 800 773 790 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2140 2144 2140 2231 -0.19 -4
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3717 3750 3709 3879 -0.56 -21
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 4970 4993 4967 5231 -0.42 -21
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1196 1204 1196 1232 0.17 2
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3614 3752 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1008 1017 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4585 4687 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12526 12660 12526 12929 -0.6 -76
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3450 3490 3450 3746 -1.23 -43
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2770 2844 2769 2960 -0.57 -16
TAS TASTE Taste Hldgs Ltd 24 24 24 23 4.35 1
TAW TAWANA Tawana Resources NL 230 230 225 210 2.22 5
TBG BLACKSTAR Tiso Blackstar Group SE 295 300 295 300 -1.67 -5
TBS TIGBRANDS Tiger Brands Ltd 28291 28557 26800 27936 4.43 1201
TCP TRANSCAP Transaction Capital Ltd 1906 1932 1895 1796 0.58 11
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1138 1138 1138 1100 3.45 38
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 410 411 410 431 -0.24 -1
TFG TFG The Foschini Group Limit 16381 17054 16325 16154 -2.18 -365
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1875 1900 1875 2060 -1.32 -25
TKG TELKOM Telkom SA SOC Ltd 5492 5507 5249 5234 0.86 47
TLM TELEMASTR Telemaster Holdings Ltd 65 65 0 0
TMT TREMATON Trematon Capital Inv Ltd 327 327 327 275 2.19 7
TON TONGAAT Tongaat Hulett Ltd 6633 6721 6501 6130 -0.09 -6
TOR TORRE Torre Industries Limited 130 130 128 126 0.78 1
TPC TRNPACO Transpaco Ltd 2300 2349 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 560 560 0 0
TRE TRENCOR Trencor Ltd 3009 3040 3000 3100 -0.53 -16
TRL TRELLIDOR Trellidor Hldgs Ltd 475 480 0 0
TRU TRUWTHS Truworths Int Ltd 8450 8570 8269 8399 -0.8 -68
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2058 2172 2020 2029 1.18 24
TSX TRNSHEX Trans Hex Group Ltd 100 100 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 825 740 0 0
TWR TOWER Tower Property Fund Ltd 615 615 615 630 -0.81 -5
UAT UNION Union Atlantic Minerals 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 24 24 24 21 0 0
UPL UPARTNERS Universal Partners Ltd 1599 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2079 2080 2051 2090 1.41 29
VLE VALUE Value Group Ltd 575 575 575 570 1.23 7
VMK VERIMARK Verimark Holdings Ltd 108 108 108 104 -16.28 -21
VOD VODACOM Vodacom Group Ltd 12065 12248 11969 13032 0.13 16
VUN VUNANI Vunani Ltd 230 230 0 0
VVO VIVO Vivo Energy plc 1900 1995 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14800 14899 14350 15301 0.68 100
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 38 0 0
WHL WOOLIES Woolworths Holdings Ltd 5412 5450 5327 5563 0.58 31
WIL WILDRNESS Wilderness Holdings Ltd 890 890 0 0
WKF WORKFORCE Workforce Holdings Ltd 125 130 0 0
WSL WESCOAL Wescoal Holdings Ltd 199 203 199 195 -1.49 -3
YRK YORK York Timber Holdings Ltd 200 200 200 196 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3500 3601 3500 3799 -2.78 -100
ZED ZEDER Zeder Inv Ltd 463 465 456 475 1.54 7
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6485 6175 0 0