Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.3 2019/09/18
PPI.ECO PPI 4.5 2019/09/27
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 8124.18 8146.15 8103.38 8119.81 8148.7 -0.3 -24.52
DAX DAX DAX (PERFORMANCEINDEX) 12670.11 12698.37 12603.83 12644.18 12629.79 0.32 40.32
GLD.USD GLD Gold 1483.96 1485.83 1482.88 1484.76 1493.39 -0.63 -9.43
HSIX HSIX Hang Seng 26664.28 26698.56 26432.43 26553.9 26503.93 0.61 160.35
PLD.COM PLD Palladium 1737.27 1739.17 1733.79 1735.76 1721.33 0.93 15.94
PLT.USD PLT Platinum 883.3 884.02 880.51 883.5 891.26 -0.89 -7.96
PPX1 PPX1 CAC 40 5696.9 5708.91 5677.96 5703.39 5702.05 -0.09 -5.15
SLV SLV Silver 17.3 17.36 17.27 17.32 17.62 -1.82 -0.32
XAO XAO Australia All Ordina 6843.2 6844.1 6770.6 6770.9 6763.3 1.18 79.9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12670.11 12698.37 12603.83 12644.18 12629.79 0.32 40.32
GLD GLD.USD Gold 1483.96 1485.83 1482.88 1484.76 1493.39 -0.63 -9.43
HSIX HSIX Hang Seng 26664.28 26698.56 26432.43 26553.9 26503.93 0.61 160.35
Resource 10 J210 FTSE/JSE Resource 10 44681.59 44837.05 44252.21 44447.58 44447.57 0.53 234.02
Industrials J520 FTSE/JSE Industrials 40851.53 41011.07 40073.14 40365.2 40365.2 1.2 486.33

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12274.77 12280.1 12091.33 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14527.73 14626.15 14254.98 14527.73 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3103.22 3110.87 3072.06 3103.22 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2974.17 2975.51 2943.51 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3552.21 3559.59 3516.36 3552.21 0 0
J150 Gold Mining FTSE/JSE Gold Mining 2442.55 2442.55 2376.11 2442.54 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 17479.88 17503.53 17011.29 17479.87 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 50.79 51.22 50.12 50.79 0 0
J154 Gen Mining FTSE/JSE General Mining 10968.03 11036.44 10840.46 10968.02 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 50152.11 50868.65 50145.65 50152.11 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17648.56 17999.17 17414.61 17648.55 0 0.01
J177 Mining FTSE/JSE Mining 39807.24 39949.18 39378.36 39807.23 0 0.01
J200 Top 40 FTSE/JSE Top 40 49855.06 49894.98 49178.96 49855.05 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 73218.6 73218.6 72080.71 73218.6 0 0
J202 Small Cap FTSE/JSE Small Cap 46869.1 46869.1 46332.35 46869.09 0 0.01
J203 All Share FTSE/JSE All Share 56090.51 56125.37 55350.85 56090.51 0 0
J204 Fledgling FTSE/JSE Fledgling 5828.67 5867.75 5774.94 5828.66 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 55532.63 55586.84 54808.35 55532.62 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54768.86 54806.82 54040.01 54768.85 0 0.01
J210 Resource 10 FTSE/JSE Resource 10 44681.6 44837.05 44252.21 44681.59 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 70079.84 70079.84 69140.49 70079.84 0 0
J212 Financial 15 FTSE/JSE Financial 15 16182.8 16194.42 15854.57 16182.79 0 0.01
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74975.55 74975.55 73836.33 74975.54 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 821.74 830.73 812.96 821.73 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 332.11 336.06 327.27 332.1 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.51 17.64 17.17 17.51 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7569.33 7569.33 7457.14 7569.33 0 0
J251 PREFI FTSE/JSE Preference Share 897.25 897.25 0 0
J253 SA Property FTSE/JSE SA Listed Property 461.46 461.65 457.12 461.46 0 0
J254 Capped Proper FTSE/JSE Capped Property 356.12 356.76 352.38 356.12 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75863.84 75863.84 74890.11 75863.83 0 0.01
J258 Resources FTSE/JSE SA Resources 25615.21 25695.82 25382.43 25615.21 0 0
J259 Div+ FTSE/JSE Dividend+ 238.11 238.33 234.07 238.1 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10650.62 10658.18 10507.18 10650.61 0 0.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 9931.84 9939.25 9799.54 9931.84 0 0
J272 Gen Industry FTSE/JSE General Industrials 162.55 163.29 158.86 162.55 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12308.25 12546.14 12154.71 12308.24 0 0.01
J275 Industrial En FTSE/JSE Industrial Engineering 2664.18 2899.79 2597.73 2664.18 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 117.12 117.69 115.25 117.11 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1564.62 1578.41 1528.19 1564.62 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10314.24 10321.36 10176.41 10314.24 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22047.94 22047.94 21726.62 22047.93 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 25385.42 25408.44 25043.72 25385.42 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 27720.24 27742.34 27357.28 27720.24 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 16328.86 16379.33 16167.55 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66803.57 66814.36 65914.8 66803.57 0 0
J330 Value Index FTSE/JSE Value 355.18 355.18 0 0
J331 Growth Index FTSE/JSE Growth 682.21 682.21 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5321.48 5328.27 5210.52 5321.47 0 0.01
J353 Beverages FTSE/JSE Beverages 239.67 240.67 238.99 239.66 0 0.01
J357 Food Prod FTSE/JSE Food Producers 6577.7 6577.7 6437.34 6577.7 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 7.27 7.34 7.14 7.27 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1098.74 1104.13 1084.66 1098.73 0 0.01
J378 Tobacco FTSE/JSE Tobacco 6586.03 6637.02 6503.74 6586.03 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1494.02 1494.81 1471.2 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10649.77 10649.77 10494.91 10649.76 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11917.17 11917.17 11751.73 11917.17 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16038.67 16038.67 15807.11 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17146.49 17146.49 16907.84 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5876.38 5892.45 5787.62 5876.38 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10609.82 10614.6 10381.19 10609.82 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5373.35 5373.35 5275.07 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 32132.45 32233.56 31840.44 32132.44 0 0.01
J520 Industrials FTSE/JSE Industrials 40851.54 41011.07 40073.14 40851.53 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 56821.47 57066.55 56172.35 56821.47 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11489.14 11504.18 11342.93 11489.13 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 5723.45 5731.56 5574.74 5723.44 0 0.01
J540 Health Care FTSE/JSE Health Care 4160.45 4168.69 4094.27 4160.44 0 0.01
J550 Con Services FTSE/JSE Consumer Services 22136.16 22145.73 21768.91 22136.16 0 0
J555 Media FTSE/JSE Media 776.76 780.74 765.03 776.76 0 0
J560 Telecoms FTSE/JSE Telecommunication 5363.36 5363.36 5273.84 5363.35 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3677.67 3693.34 3626.1 3677.67 0 0
J580 Financials FTSE/JSE Financials 40495.42 40518.85 39706.4 40495.41 0 0.01
J590 Technology FTSE/JSE Technology 30497.52 30497.52 30082.14 30497.52 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7553.58 7553.58 7429.01 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2259.4 2261.33 2163.75 2259.4 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 171.04 171.04 168.38 171.03 0.01 0.01
J835 Banks FTSE/JSE Banks 9273.26 9287.86 9062.56 9273.26 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 78200.78 78700.34 77019.29 78200.78 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 40759.14 40759.14 39906.19 40759.14 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1171.82 1176.28 1163.7 1171.82 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 589.12 589.23 582 589.11 0 0.01
J877 General Finan FTSE/JSE General Financial 3141.32 3145.86 3061.63 3141.31 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4604.11 4612.13 4565.53 4604.11 0 0
J953 Software FTSE/JSE Software & Computer Services 653.81 653.81 644.91 653.81 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.39 67.44 66.74 127.04 -46.95 -59.65
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.33 130.94 129.57 126.49 3.04 3.84
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.64 49.65 49.28 92.42 -46.29 -42.78
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.01 92.59 91.66 88.19 4.33 3.82
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49855.06 49894.98 49179.1 49855.05 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56090.51 56125.76 55343.35 56090.51 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11917.17 11917.17 11749.9 11917.17 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 897.25 897.25 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3103.22 3103.22 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10649.77 10649.77 10494.95 10649.76 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.85 15.85 0 0
SAVID SAVID SAVI US Dollar 14.7 14.7 0 0
SAVWM SAVI Maize SAVI White Maize 31.2 31.2 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49855.06 49894.98 49178.96 49391.2 49855.05 0.01 0
J203 All Share FTSE/JSE All Share 56090.51 56125.37 55350.85 55649.37 56090.51 0 0
J210 Resource 10 FTSE/JSE Resource 10 44681.6 44837.05 44252.21 44406.88 44681.59 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 70079.84 70079.84 69140.49 69267.66 70079.84 0 0
J212 Financial 15 FTSE/JSE Financial 15 16182.8 16194.42 15854.57 16020.59 16182.79 0.01 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 19 19 19 19 0 0
ABG ABSAGROUP Absa Group Limited 15873 15873 15873 16076 -1.26 -203
ABSP ABSA BANK - P ABSA Bank Ltd Pref 74495 74495 74495 75400 -1.2 -905
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 435 435 435 425 2.35 10
ACL ARCMITTAL ArcelorMittal SA Limited 198 198 198 196 1.02 2
ACS ACSION Acsion Limited 700 700 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 372 372 372 370 0.54 2
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1120 1120 1120 1175 -4.68 -55
ADI ADAPTIT Adapt IT Holdings Ltd 410 410 410 400 2.5 10
ADR ADCORP Adcorp Holdings Limited 1361 1361 1361 1400 -2.79 -39
ADW AFDAWN African Dawn Capital Ltd 23 23 23 23 0 0
AEE AEEI African Equity Emp Inv L 155 155 155 155 0 0
AEG AVENG Aveng Group Limited 2 2 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2630 2630 2630 2606 0.92 24
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9930 9930 9930 9942 -0.12 -12
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 527 527 527 534 -1.31 -7
AFT AFRIMAT Afrimat Limited 3100 3100 3100 3102 -0.06 -2
AFX AFROX African Oxygen Limited 2073 2073 2073 2089 -0.77 -16
AGL ANGLO Anglo American plc 36239 36239 36239 36519 -0.77 -280
AHA AWAPROPA Arrowhead Prop Ltd A 1025 1025 1025 1025 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 365 365 365 383 -4.7 -18
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 489 489 489 500 -2.2 -11
AIP ADCOCK Adcock Ingram Hldgs Ltd 5640 5640 5640 5658 -0.32 -18
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 184 184 184 200 -8 -16
ALP ATLEAF Atlantic Leaf Prop Ltd 1500 1500 1500 1520 -1.32 -20
AME AME African Media Ent Ltd 3000 3000 3000 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1270 1270 1270 1263 0.55 7
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3696 3696 3696 3609 2.41 87
AMS AMPLATS Anglo American Plat Ltd 105310 105310 105310 106716 -1.32 -1406
ANA ADRENNA Adrenna Property Grp Ltd 135 135 135 135 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29400 29400 29400 30019 -2.06 -619
ANH AB INBEV Anheuser-Busch InBev SA 137830 137830 137830 138300 -0.34 -470
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 170 170 170 180 -5.56 -10
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9978 9978 9978 10037 -0.59 -59
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 365 365 365 365 0 0
ARI ARM African Rainbow Min Ltd 13993 13993 13993 14500 -3.5 -507
ARL ASTRAL Astral Foods Ltd 15978 15978 15978 16125 -0.91 -147
ART ARGENT Argent Industrial Ltd 544 544 544 550 -1.09 -6
ASC ASCENDIS Ascendis Health Ltd 439 439 439 469 -6.4 -30
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4814 4814 4814 4823 -0.19 -9
ASHINF ASHINFBND Ashburton Inflation ETF 2024 2024 2024 2031 -0.34 -7
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 725 725 725 726 -0.14 -1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5009 5009 5009 5059 -0.99 -50
ASHWGB ASHGLOBND Ashburton World GovB ETF 759 759 759 759 0 0
ASR ASSORE Assore Ltd 25166 25166 25166 25578 -1.61 -412
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1292 1292 1292 1295 -0.23 -3
AVI A V I AVI Ltd 8274 8274 8274 8377 -1.23 -103
AVL ADVANCED Advanced Health Ltd 46 46 46 44 4.55 2
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1443 1443 1443 1435 0.56 8
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 75 75 75 74 1.35 1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 560 560 560 560 0 0
BAT BRAIT Brait SE 1700 1700 1700 1709 -0.53 -9
BAU BAUBA Bauba Resources Limited 43 43 43 43 0 0
BAW BARWORLD Barloworld Ltd 11650 11650 11650 11975 -2.71 -325
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 735 735 735 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 850 850 850 884 -3.85 -34
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 31156 31156 31156 31221 -0.21 -65
BID BIDCORP BID Corporation Ltd 33284 33284 33284 33261 0.07 23
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 259 259 259 271 -4.43 -12
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 720 720 720 720 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 710 710 710 710 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 51106 51106 51106 51541 -0.84 -435
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19941 19941 19941 20387 -2.19 -446
BWN BALWIN Balwin Properties Ltd 290 290 290 297 -2.36 -7
BWZ BRAINWRKS Brainworks Limited 797 797 797 797 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 750 750 750 749 0.13 1
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15250 15250 15250 15250 0 0
CCO CAPCO Capital&Counties Prop pl 4669 4669 4669 4606 1.37 63
CFR RICHEMONT Compagnie Fin Richemont 10923 10923 10923 11001 -0.71 -78
CGN COGNITION Cognition Holdings Ltd 80 80 80 80 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 435 435 435 428 1.64 7
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 133 133 133 143 -6.99 -10
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 4402 -0.05 -2
CLH CITYLDG City Lodge Hotels Ltd 8325 8325 8325 8499 -2.05 -174
CLI CLIENTELE Clientele Ltd 1481 1481 1481 1451 2.07 30
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25503 25503 25503 25538 -0.14 -35
CMH CMH Combined Motor Hldgs Ltd 1999 1999 1999 2000 -0.05 -1
CML CORONAT Coronation Fund Mngrs Ld 3933 3933 3933 3940 -0.18 -7
CMO CHROMETCO Chrometco Ltd 12 12 12 10 20 2
CND CONDUIT Conduit Capital Ltd 85 85 85 85 0 0
COH CURRO Curro Holdings Limited 1826 1826 1826 1900 -3.89 -74
COM COMAIR Comair Limited 330 330 330 310 6.45 20
CPI CAPITEC Capitec Bank Hldgs Ltd 133904 133904 133904 135353 -1.07 -1449
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10300 10300 10300 10300 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 416 416 416 402 3.48 14
CSB CASHBIL Cashbuild Ltd 21185 21185 21185 21300 -0.54 -115
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 38 38 38 38 0 0
CSP500 CORESP500 CoreShares S&P 500 4470 4470 4470 4517 -1.04 -47
CTA CAPPREC CAPITAL APPRECIATION LTD 78 78 78 79 -1.27 -1
CTK CARTRACK Cartrack Holdings Ltd 2301 2301 2301 2360 -2.5 -59
CTOP50 CORETOP50 CORESHARESTOP50 2217 2217 2217 2240 -1.03 -23
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 149450 149450 149450 150623 -0.78 -1173
DCCUSD DCCUSD Dollar Custodial Cert 152470 152470 152470 152870 -0.26 -400
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2368 2368 2368 2386 -0.75 -18
DGH DISTELL Distell Group Hldgs Ltd 13800 13800 13800 13864 -0.46 -64
DIA DIPULA A Dipula Income Fund A 1060 1060 1060 1058 0.19 2
DIB DIPULA B Dipula Income Fund B 388 388 388 385 0.78 3
DIVTRX DIVTRX CoreShares DivTrax 2517 2517 2517 2565 -1.87 -48
DLT DELPROP Delta Property Fund Ltd 111 111 111 111 0 0
DNB DENEB Deneb Investments Ltd 190 190 190 190 0 0
DRD DRDGOLD DRD Gold Ltd 675 675 675 678 -0.44 -3
DSBP DSY B PREF Discovery Ltd B pref 9400 9400 9400 9450 -0.53 -50
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12043 12043 12043 12386 -2.77 -343
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3200 3200 3200 3179 0.66 21
ECS ECSPONENT Ecsponent Limited 11 11 11 13 -15.38 -2
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 13 13 13 12 8.33 1
EFG EFFICIENT Efficient Group Ltd 440 440 440 440 0 0
ELI ELLIES Ellies Holdings Ltd 10 10 10 10 0 0
ELR ELBGROUP ELB Group Ltd 650 650 650 650 0 0
EMH E MEDIA E Media Holdings Ltd 251 251 251 251 0 0
EMI EMIRA Emira Property Fund Ltd 1205 1205 1205 1240 -2.82 -35
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 299 299 0 0
ENX ENXGROUP enX Group LImited 1070 1070 1070 1070 0 0
EOH EOH EOH Holdings Ltd 1352 1352 1352 1600 -15.5 -248
EPE ETHOSCAP EPE Capital Partners Ltd 725 725 725 738 -1.76 -13
EPP EPP EPP N.V. 1790 1790 1790 1820 -1.65 -30
EPS EASTPLATS Eastern Platinum Ltd 180 180 180 180 0 0
EQU EQUITES Equites Prop Fund Ltd 2198 2198 2198 2199 -0.05 -1
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 22125 22125 22125 22284 -0.71 -159
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 757 757 757 766 -1.17 -9
ETFBND ETFSBOND STANLIB SA BOND ETF 7187 7233 7187 7187 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8480 8480 8480 8463 0.2 17
ETFGLD AFRICAGLD AfricaGold 21881 21979 21632 21881 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2134 2134 2134 2149 -0.7 -15
ETFPLD AFRICAPLD AfricaPalladium Debs 25103 25103 25103 26087 -3.77 -984
ETFPLT AFRICAPLT AfricaPlatinum 13061 13061 13061 12952 0.84 109
ETFRHO AFRICARHO AfricaRhodium ETF 79178 79178 79178 79500 -0.41 -322
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4365 4365 4365 4400 -0.8 -35
ETO ETION Etion Limited 27 27 27 26 3.85 1
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 900 900 900 0 0
EXX EXXARO Exxaro Resources Ltd 11571 11571 11571 11825 -2.15 -254
FBR FAMBRANDS Famous Brands Ltd 8450 8450 8450 8400 0.6 50
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2068 2068 2068 2055 0.63 13
FFB FORTRESSB Fortress REIT Ltd B 947 947 947 950 -0.32 -3
FGL FINBOND Finbond Group Ltd 329 329 329 325 1.23 4
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6682 6682 6682 6756 -1.1 -74
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8550 8550 8550 8562 -0.14 -12
FVT FAIRVEST Fairvest Property Hldgs 195 195 195 195 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 450 450 450 450 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8268 8268 8268 8257 0.13 11
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3057 3057 3057 3090 -1.07 -33
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4706 4706 4706 4763 -1.2 -57
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3913 3913 3913 3963 -1.26 -50
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4732 4732 4732 4783 -1.07 -51
GLD NEWGOLD New Gold Issuer Ltd 20643 20643 20643 20958 -1.5 -315
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4443 4443 4443 4416 0.61 27
GLODIV COREGDIV CoreShares GlobalDivTrax 1308 1308 1308 1316 -0.61 -8
GLPROP COREGPROP CoreShares Global Prop 4094 4094 4094 4113 -0.46 -19
GML GEMFIELDS Gemfields Group Limited 172 172 172 151 13.91 21
GND GRINDROD Grindrod Ltd 516 516 516 517 -0.19 -1
GNDP GRINDROD PRF Grindrod Ltd Pref 7850 7850 7850 7850 0 0
GPL GRANPRADE Grand Parade Inv Ltd 330 330 330 320 3.13 10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2268 2268 2268 2285 -0.74 -17
GSH GRINSHIP Grindrod Shipping Hldg L 8010 8010 8010 7920 1.14 90
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 1650 1650 0 0
HAR HARMONY Harmony GM Co Ltd 4320 4320 4320 4449 -2.9 -129
HCI HCI Hosken Cons Inv Ltd 9758 9758 9758 9700 0.6 58
HDC HUDACO Hudaco Industries Ltd 10449 10449 10449 10740 -2.71 -291
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3900 3900 3900 3900 0 0
HLM HULAMIN Hulamin Ltd 267 267 267 266 0.38 1
HMN HAMMERSON Hammerson plc 6020 6020 6020 5956 1.07 64
HPB HOSP B Hospitality Prop Fund B 820 820 820 800 2.5 20
HPR HPLR Hosken Pax Log and Rail 385 385 385 385 0 0
HUG HUGE Huge Group Ltd 490 490 490 490 0 0
HUL HULISANI Hulisani Limited 311 311 311 311 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5985 5985 5985 6023 -0.63 -38
IAP IAPF Investec Australia Prop 1602 1602 1602 1590 0.75 12
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101638 101638 101638 100271 1.36 1367
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 4 4 4 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 410 410 410 415 -1.2 -5
IMP IMPLATS Impala Platinum Hlgs Ltd 10183 10183 10183 10180 0.03 3
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 108 108 0 0
INL INVLTD Investec Ltd 8131 8131 8131 8197 -0.81 -66
INLP INVESTEC-P Investec Bank Ltd Pref 8600 8600 8600 8660 -0.69 -60
INP INVPLC Investec plc 8115 8115 8115 8152 -0.45 -37
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9101 9101 9101 9200 -1.08 -99
INPR INVLTD PREF Investec Ltd Pref 7990 7990 7990 8000 -0.13 -10
IPF INVPROP Investec Property Fund L 1550 1550 1550 1541 0.58 9
IPL IMPERIAL Imperial Logistics Ltd 5247 5247 5247 5399 -2.82 -152
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 140 140 140 140 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 110 110 0 0
ITE ITLTILE Italtile Ltd 1350 1350 1350 1360 -0.74 -10
ITU INTUPLC Intu Properties plc 935 935 935 905 3.31 30
IVT INVICTA Invicta Holdings Ltd 2101 2101 2101 2205 -4.72 -104
IVTP IVT PREF Invicta Hldgs Ltd pref 8100 8100 8100 8200 -1.22 -100
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 69 69 69 74 -6.76 -5
JSC JASCO Jasco Electron Hldgs Ltd 20 20 20 20 0 0
JSE JSE JSE Ltd 13086 13086 13086 12980 0.82 106
KAL KAAP AGRI Kaap Agri Limited 2904 2904 2904 2801 3.68 103
KAP KAP KAP Industrial Hldgs Ltd 466 466 466 465 0.22 1
KBO KIBO Kibo Energy plc 14 14 14 13 7.69 1
KCCGLD KCC KR Custodial Certificate 2290000 2290000 2290000 2298200 -0.36 -8200
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 35343 35343 35343 35284 0.17 59
KP2 KORE Kore Potash plc 26 26 26 26 0 0
KST PSG KST PSG Konsult Limited 855 855 855 920 -7.07 -65
L2D LIBERTY2D Liberty Two Degrees LTD 700 700 700 719 -2.64 -19
L4L LONG4LIFE Long 4 Life Limited 434 434 434 436 -0.46 -2
LAB LABAT Labat Africa Ltd 57 57 57 56 1.79 1
LBH LIB HOLD Liberty Holdings Ltd 12098 12098 12098 12349 -2.03 -251
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 750 750 750 740 1.35 10
LEW LEWIS Lewis Group Ltd 2830 2830 2830 2835 -0.18 -5
LHC LIFEHC Life Healthc Grp Hldgs L 2437 2437 2437 2460 -0.93 -23
LNF LONFIN London Fin Inv Group plc 400 400 400 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 864 864 864 875 -1.26 -11
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2148 2148 2148 2174 -1.2 -26
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3794 3794 3794 3794 0 0
MCG MC GROUP MultiChoice Group Ltd 11810 11810 11810 11914 -0.87 -104
MCZ MC MINING MC Mining Limited 584 584 584 560 4.29 24
MDI MASTDRILL Master Drilling Grp Ltd 1065 1065 1065 1075 -0.93 -10
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6790 6790 6790 7050 -3.69 -260
MFL METROFILE Metrofile Holdings Ltd 244 244 244 243 0.41 1
MIX MIXTEL Mix Telematics Ltd 786 786 786 786 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 120 120 120 120 0 0
MMP MARSHALL Marshall Monteagle plc 1990 1990 1990 1990 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3800 3800 3800 3800 0 0
MNP MONDIPLC Mondi plc 30811 30811 30811 30827 -0.05 -16
MPT MPACT Mpact Limited 1501 1501 1501 1501 0 0
MRF MERAFE Merafe Resources Ltd 85 85 85 84 1.19 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 15839 15839 15839 16100 -1.62 -261
MSM MASSMART Massmart Holdings Ltd 4352 4352 4352 4384 -0.73 -32
MSP MAS MAS Real Estate Inc. 1747 1747 1747 1730 0.98 17
MST MUSTEK Mustek Ltd 855 855 855 855 0 0
MTA METAIR Metair Investments Ltd 2303 2303 2303 2350 -2 -47
MTH MOTUS Motus Holdings Ltd 7055 7055 7055 7210 -2.15 -155
MTM MOMMET Momentum Met Hldgs Ltd 1981 1981 1981 1974 0.35 7
MTN MTN GROUP MTN Group Ltd 9315 9315 9315 9417 -1.08 -102
MUR M&R HLD Murray & Roberts Hldgs 1210 1210 1210 1178 2.72 32
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 950 950 950 943 0.74 7
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 23920 23920 23920 24005 -0.35 -85
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4785 4785 4785 4821 -0.75 -36
NFEDEF NFDEFEQ NF VM Defensive EquityET 958 958 958 958 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1038 1038 1038 1049 -1.05 -11
NFEMOD NFMODEQ NF VM Moderate Equity ET 984 984 984 986 -0.2 -2
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3584 3584 3584 3619 -0.97 -35
NFEVAL NF VALUE NF Equity Value ETF 909 909 909 917 -0.87 -8
NFEVOL NF LOWVOL NF Low Volatility ETF 1056 1056 1056 1073 -1.58 -17
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6730 6730 6730 6701 0.43 29
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6921 6921 6921 6879 0.61 42
NFP FRONTIER New Frontier Prop Ltd 50 50 50 48 4.17 2
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 317 317 317 319 -0.63 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1696 1696 1696 1720 -1.4 -24
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2589 2589 2589 2597 -0.31 -8
NGPLD NEWPALL NewGold Palladium ETF 25216 25216 25216 26089 -3.35 -873
NGPLT NEWPLAT New Gold Platinum ETF 12838 12838 12838 12875 -0.29 -37
NHM NORTHAM Northam Platinum Ltd 9625 9625 9625 9750 -1.28 -125
NIV NIVEUS Niveus Investments Ltd 239 239 239 239 0 0
NPK NAMPAK Nampak Ltd 1110 1110 1110 1072 3.54 38
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 226900 226900 226900 230402 -1.52 -3502
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 550 550 550 550 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12950 12950 12950 12930 0.15 20
NT1 NET1UEPS Net 1 UEPS Tech Inc 4158 4158 4158 4158 0 0
NTC NETCARE Netcare Limited 1838 1838 1838 1865 -1.45 -27
NTCP NETCARE CP Netcare Limited Pref 8700 8700 8700 8700 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 190 0 0
NVS NOVUS Novus Holdings Limited 305 305 305 305 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4450 4450 4450 4450 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7080 7080 7080 7387 -4.16 -307
OCT OCTODEC Octodec Invest Ltd 1600 1600 1600 1619 -1.17 -19
OLG ONELOGIX Onelogix Group Ltd 335 335 335 335 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2576 2576 2576 2605 -1.11 -29
OMU OMUTUAL Old Mutual Limited 1997 1997 1997 2018 -1.04 -21
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 28 28 28 0 0
PAN PAN-AF Pan African Resource plc 212 212 212 210 0.95 2
PBG PBT GROUP PBT Group Limited 150 150 150 150 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 7 7 7 6 16.67 1
PFB PFB Premier Fishing Brands L 150 150 150 150 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10730 10730 10730 10787 -0.53 -57
PGFP PSGFIN PREF PSG Financial Serv Pref 8300 8300 8300 8300 0 0
PGR PERGRIN Peregrine Holdings Limit 1695 1695 1695 1799 -5.78 -104
PHM PHUMELELA Phumelela Game Leisure 249 249 249 221 12.67 28
PIK PICKNPAY Pick n Pay Stores Ltd 5948 5948 5948 6011 -1.05 -63
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 390 390 390 391 -0.26 -1
PPE PURPLE Purple Group Ltd 34 34 34 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1712 1712 1712 1700 0.71 12
PPR PUTPROP Putprop Ltd 499 499 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 930 930 930 941 -1.17 -11
PRX PROSUS Prosus N.V. 107927 107927 107927 109000 -0.98 -1073
PSG PSG PSG Group Ltd 23036 23036 23036 23704 -2.82 -668
PSV PSV PSV Holdings Ltd 19 19 19 19 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4863 4890 4788 4863 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1535 1535 1535 1541 -0.39 -6
QFH QUANTUM Quantum Foods Hldgs Ltd 375 375 375 374 0.27 1
QLT QUILTER Quilter Plc 2667 2667 2667 2720 -1.95 -53
RACP RAC PREFS RECM and Calibre Limited 1510 1510 1510 1550 -2.58 -40
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4250 4250 4250 4240 0.24 10
RBX RAUBEX Raubex Group Ltd 1917 1917 1917 1900 0.89 17
RCL RCL RCL Foods Limited 988 988 988 986 0.2 2
RDF REDEFINE Redefine Properties Ltd 787 787 787 796 -1.13 -9
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 925 925 925 920 0.54 5
REB REBOSIS Rebosis Property Fund Lt (REB) 27 27 27 25 8 2
REM REMGRO Remgro Ltd 17235 17235 17235 17542 -1.75 -307
REN RENERGEN Renergen Limited 920 920 920 810 13.58 110
RES RESILIENT Resilient REIT Limited 6820 6820 6820 6830 -0.15 -10
RFG RHODES Rhodes Food Grp Hldg Ltd 1402 1402 1402 1600 -12.38 -198
RHB RHBOPHELO RH Bophelo Limited 1097 1097 1097 1097 0 0
RLF ROLFES Rolfes Technology Hldgs 275 275 275 261 5.36 14
RLO REUNERT Reunert Ltd 7326 7326 7326 7295 0.42 31
RMH RMBH RMB Holdings Ltd 7991 7991 7991 8095 -1.28 -104
RMI RMIH Rand Merchant Inv Hldgs 3019 3019 3019 3000 0.63 19
RNG RANGOLD Randgold & Expl Co Ltd 180 180 180 180 0 0
RNI REINET Reinet Investments S.C.A 26563 26563 26563 26765 -0.75 -202
RPL RDI RDI REIT P.L.C 2349 2349 2349 2280 3.03 69
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2502 2502 2502 2502 0 0
SAC SA CORP SA Corp Real Estate Ltd 327 327 327 325 0.62 2
SAP SAPPI Sappi Ltd 4002 4002 4002 3863 3.6 139
SAR SAFARI Safari Investments RSA L 460 460 460 450 2.22 10
SBK STANBANK Standard Bank Group Ltd 17987 17987 17987 18175 -1.03 -188
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8730 8730 8730 8700 0.34 30
SBV SABVEST Sabvest Ltd 3725 3725 3725 4298 -13.33 -573
SCD SEREIT Schroder Eur REIT plc 2112 2112 2112 2200 -4 -88
SCP STELLAR Stellar Cap Partners Ltd 70 70 70 70 0 0
SDO STADIO Stadio Holdings Limited 217 217 217 218 -0.46 -1
SEA SPEARREIT Spear REIT Limited 870 870 870 860 1.16 10
SEB SEBATA Sebata Holdings Ltd 420 420 420 410 2.44 10
SEP SEPHAKU Sephaku Holdings Ltd 154 154 154 154 0 0
SFN SASFIN Sasfin Holdings Ltd 2520 2520 2520 2626 -4.04 -106
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 8500 8500 8500 8500 0 0
SGL SIBANYE Sibanye Gold Limited 2372 2372 2372 2501 -5.16 -129
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1429 1429 1429 1429 0 0
SHP SHOPRIT Shoprite Holdings Ltd 13109 13109 13109 13235 -0.95 -126
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7865 7865 7865 7962 -1.22 -97
SMART CORESCIBM CoreShares SciBeta M-FI 4444 4444 4444 4487 -0.96 -43
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 108 108 108 106 1.89 2
SNT SANTAM Santam Limited 29240 29240 29240 29586 -1.17 -346
SNV SANTOVA Santova Logistics Ltd 170 170 170 170 0 0
SOH S.OCEAN South Ocean Holdings Ltd 61 61 61 61 0 0
SOL SASOL Sasol Limited 28793 28793 28793 28418 1.32 375
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 27000 26500 1.89 500
SPA SPANJAARD Spanjaard Limited 174 174 174 174 0 0
SPG SUPRGRP Super Group Ltd 2818 2818 2818 2793 0.9 25
SPP SPAR The Spar Group Ltd 18759 18759 18759 19100 -1.79 -341
SRE SIRIUS Sirius Real Estate Ltd 1387 1387 1387 1415 -1.98 -28
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 54 54 54 52 3.85 2
SSS STOR-AGE Stor-Age Prop REIT Ltd 1437 1437 1437 1444 -0.48 -7
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4978 4978 4978 5049 -1.41 -71
STANSX STANLIBSX STANLIB SWIX 40 Fund 1066 1066 1066 1075 -0.84 -9
STP STENPROP Stenprop Limited 2075 2075 2075 2100 -1.19 -25
STPROP STANPROP STANLIB SA Property ETF 4706 4706 4706 4731 -0.53 -25
STX40 SATRIX 40 Satrix 40 Portfolio 5004 5004 5004 5055 -1.01 -51
STX500 SATRIX500 Satrix S&P 500 Feeder 4389 4389 4389 4446 -1.28 -57
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 238 238 238 243 -2.06 -5
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4084 4084 4084 4131 -1.14 -47
STXFIN SATRIX FINI Satrix FINI Portfolio 1619 1619 1619 1646 -1.64 -27
STXILB SATRIXILB Satrix ILBI Portfolio 580 580 580 578 0.35 2
STXIND SATRIX INDI Satrix INDI Portfolio 6789 6789 6789 6852 -0.92 -63
STXMMT SATRIXMMT Satrix Momentum Portfoli 1051 1051 1051 1071 -1.87 -20
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6623 6623 6623 6658 -0.53 -35
STXPRO SATRIXPRO Satrix Property Portfoli 1495 1495 1495 1513 -1.19 -18
STXQUA SATRIXQUA Satrix Quality SA Port 821 821 821 835 -1.68 -14
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1430 1430 1430 1448 -1.24 -18
STXRES SATRIXRES Satrix RESI Portfolio 4560 4560 4560 4623 -1.36 -63
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1070 1070 1070 1076 -0.56 -6
STXWDM SATRIXWDM Satrix MSCI World Feeder 4379 4379 4379 4401 -0.5 -22
SUI SUNINT Sun International Ltd 4380 4380 4380 4300 1.86 80
SUR SPURCORP Spur Corporation Ltd 2678 2678 2678 2674 0.15 4
SVB SILVERB Silverbridge Holdings 65 65 65 65 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3300 3300 3300 3250 1.54 50
SYG SYGNIA Sygnia Limited 868 868 868 870 -0.23 -2
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2623 2623 2623 2637 -0.53 -14
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4528 4528 4528 4555 -0.59 -27
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5894 5894 5894 5967 -1.22 -73
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1365 1365 1365 1371 -0.44 -6
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4249 4249 4249 4308 -1.37 -59
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1080 1080 1053 1080 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5013 5013 5013 5070 -1.12 -57
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13670 13670 13670 13860 -1.37 -190
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4250 4250 4250 4238 0.28 12
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3300 3300 3300 3336 -1.08 -36
TAS TASTE Taste Hldgs Ltd 9 9 9 10 -10 -1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 350 350 350 367 -4.63 -17
TBS TIGBRANDS Tiger Brands Ltd 21164 21164 21164 21343 -0.84 -179
TCP TRANSCAP Transaction Capital Ltd 2264 2264 2264 2274 -0.44 -10
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1090 1090 1090 1100 -0.91 -10
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 271 271 271 270 0.37 1
TFG TFG The Foschini Group Limit 16640 16640 16640 16916 -1.63 -276
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 385 385 385 377 2.12 8
THA THARISA Tharisa plc 1970 1970 1970 1970 0 0
TKG TELKOM Telkom SA SOC Ltd 6795 6795 6795 7039 -3.47 -244
TLM TELEMASTR Telemaster Holdings Ltd 72 72 72 72 0 0
TMT TREMATON Trematon Capital Inv Ltd 258 258 258 258 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1620 1620 1620 1620 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 690 690 690 690 0 0
TRE TRENCOR Trencor Ltd 2939 2939 2939 2925 0.48 14
TRL TRELLIDOR Trellidor Hldgs Ltd 415 415 415 415 0 0
TRU TRUWTHS Truworths Int Ltd 5256 5256 5256 5350 -1.76 -94
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1307 1307 1307 1348 -3.04 -41
TSX TRNSHEX Trans Hex Group Ltd 95 95 95 91 4.4 4
TTO TRUSTCO Trustco Group Hldgs Ltd 947 947 947 950 -0.32 -3
TWR TOWER Tower Property Fund Ltd 528 528 528 525 0.57 3
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 18 11.11 2
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1943 1943 1943 1945 -0.1 -2
VLE VALUE Value Group Ltd 600 600 600 600 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12378 12378 12378 12639 -2.07 -261
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 2299 2299 2299 2330 -1.33 -31
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14633 14633 14633 14702 -0.47 -69
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 48 48 48 48 0 0
WHL WOOLIES Woolworths Holdings Ltd 5480 5480 5480 5500 -0.36 -20
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 135 135 135 130 3.85 5
YRK YORK York Timber Holdings Ltd 170 170 170 170 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1801 1801 1801 1801 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 399 399 399 409 -2.44 -10
ZED ZEDER Zeder Inv Ltd 455 455 455 471 -3.4 -16
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7980 7980 7980 7990 -0.13 -10