Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7785.72 7804.44 7752.92 7765.57 7702.37 1.08 83.35
DAX DAX DAX (PERFORMANCEINDEX) 12143.47 12178.25 12066.9 12111.8 12041.29 0.85 102.18
GLD.USD GLD Gold 1275.5 1277.95 1274 1277.53 1276.04 -0.04 -0.54
HSIX HSIX Hang Seng 27657.24 27915.16 27598.06 27671.4 27787.61 -0.47 -130.37
PLD.COM PLD Palladium 1335.45 1337 1333.34 1334.82 1317.43 1.37 18.02
PLT.USD PLT Platinum 812.72 813.95 809 813.87 824.29 -1.4 -11.57
PPX1 PPX1 CAC 40 5385.46 5394.91 5350.13 5373.01 5358.59 0.5 26.87
SLV SLV Silver 14.4 14.48 14.39 14.42 14.41 -0.07 -0.01
XAO XAO Australia All Ordina 6584.4 6584.4 6530.9 6572.2 6564.7 0.3 19.7

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12143.47 12178.25 12066.9 12111.8 12041.29 0.85 102.18
GLD GLD.USD Gold 1275.5 1277.95 1274 1277.53 1276.04 -0.04 -0.54
HSIX HSIX Hang Seng 27657.24 27915.16 27598.06 27671.4 27787.61 -0.47 -130.37
Resource 10 J210 FTSE/JSE Resource 10 43988.56 44286.47 43787.51 43866.91 43866.91 0.28 121.65
Industrials J520 FTSE/JSE Industrials 42677.69 43209.75 42575.29 42906.32 42906.32 -0.53 -228.63

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11665.08 11704.04 11637.52 0 0 0
J135 Chemicals FTSE/JSE Chemicals 19113.79 21449.87 18862.96 21431.51 -10.81 -2317.72
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3083.01 3136 3080.36 3127.54 -1.42 -44.53
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2819.06 2857.63 2814.04 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3494.12 3542.56 3492.11 3533.51 -1.11 -39.39
J150 Gold Mining FTSE/JSE Gold Mining 1386.34 1393.5 1368.29 1367.34 1.39 19
J151 Coal Mining FTSE/JSE Coal Mining 21700.91 21718.88 21546.14 21457.7 1.13 243.21
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 29.69 29.8 29.41 29.61 0.27 0.08
J154 Gen Mining FTSE/JSE General Mining 11221.88 11287.59 11219.7 11278.33 -0.5 -56.45
J173 Forestry & Pa FTSE/JSE Forestry & Paper 53517.5 54186.46 53189.13 52355.58 2.22 1161.92
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 21298.27 21390.51 21231.23 21309.65 -0.05 -11.38
J177 Mining FTSE/JSE Mining 35880.24 36016.88 35861.5 35950.55 -0.2 -70.31
J200 Top 40 FTSE/JSE Top 40 49248.78 49491.53 49151.55 49486.28 -0.48 -237.5
J201 Mid Cap FTSE/JSE Mid Cap 68991.9 69099.65 68951.09 68822.33 0.25 169.57
J202 Small Cap FTSE/JSE Small Cap 49301.3 49518.73 49301.3 49376.82 -0.15 -75.52
J203 All Share FTSE/JSE All Share 55295.71 55535.84 55260.68 55523.95 -0.41 -228.24
J204 Fledgling FTSE/JSE Fledgling 6176.76 6184.1 6171.14 6172.67 0.07 4.09
J205 Lrg Cap FTSE/JSE Large Cap 55132.08 55404.24 55025.36 55410.28 -0.5 -278.2
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53903.12 54127.52 53808.04 54119.44 -0.4 -216.32
J210 Resource 10 FTSE/JSE Resource 10 43301.89 44156.67 43229.87 43988.56 -1.56 -686.67
J211 Industrial 25 FTSE/JSE Industrial 25 68259.61 68485.66 68077.36 68310.42 -0.07 -50.81
J212 Financial 15 FTSE/JSE Financial 15 16637.63 16660.99 16571.68 16624.05 0.08 13.58
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74080.36 74280.39 73848.84 74118.16 -0.05 -37.8
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 845.96 845.96 845.96 842.71 0.39 3.25
J233 ALTX 15 FTSE/JSE ALT X 15 327.91 328.98 314.32 327.9 0 0.01
J235 Construction FTSE/JSE Construction & Materials 18.09 18.49 18.07 18.31 -1.2 -0.22
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7544.27 7562.77 7531.54 7548.23 -0.05 -3.96
J251 PREFI FTSE/JSE Preference Share 886.91 886.91 0 0
J253 SA Property FTSE/JSE SA Listed Property 474.06 475.74 473.21 479.23 -1.08 -5.17
J254 Capped Proper FTSE/JSE Capped Property 369.82 371.26 369.26 373.79 -1.06 -3.97
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 74648.33 74876.32 74527.99 74710.22 -0.08 -61.89
J258 Resources FTSE/JSE SA Resources 24517.75 24976.72 24492.3 24875.97 -1.44 -358.22
J259 Div+ FTSE/JSE Dividend+ 246.98 247.44 246.49 246.51 0.19 0.47
J260 RAFI 40 FTSE/JSE RAFI 40 10724.08 10828.32 10710.83 10826.76 -0.95 -102.68
J263 Rafi Alsi FTSE/JSE RAFI All Share 10023.77 10105.43 10012.33 10098.05 -0.74 -74.28
J272 Gen Industry FTSE/JSE General Industrials 167.78 168.02 167.43 167.79 -0.01 -0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12417.92 12476.97 12070.35 12549.51 -1.05 -131.59
J275 Industrial En FTSE/JSE Industrial Engineering 3201.85 3201.85 3081.03 3201.85 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 131.38 132.3 130.47 130.71 0.51 0.67
J279 Sup Services FTSE/JSE Support Services 1700.79 1700.79 1700.79 1704.01 -0.19 -3.22
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10404.66 10489.49 10392.69 10481.9 -0.74 -77.24
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21776.21 21837.14 21722.42 21813.55 -0.17 -37.34
J300 Capped Top 40 FTSE/JSE Capped Top 40 25318 25468.35 25277.46 25462.2 -0.57 -144.2
J303 Capped Alsi FTSE/JSE Capped All Share 27533.12 27672.87 27517.81 27659.4 -0.46 -126.28
J310 Capped RESI FTSE/JSE Capped Resource 10 15662.42 16008.68 15632.92 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 65738.63 65945.38 65577.55 65794.86 -0.09 -56.23
J330 Value Index FTSE/JSE Value 369.58 369.58 0 0
J331 Growth Index FTSE/JSE Growth 644.95 644.95 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5027.1 5027.1 4970.49 4845.94 3.74 181.16
J353 Beverages FTSE/JSE Beverages 205.64 205.86 205.07 205.91 -0.13 -0.27
J357 Food Prod FTSE/JSE Food Producers 6653.95 6752.8 6617.98 6685.39 -0.47 -31.44
J372 House Goods FTSE/JSE Household Goods & Home Construction 10.09 10.16 9.95 9.95 1.41 0.14
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1048.7 1056.59 1046.8 1055.39 -0.63 -6.69
J378 Tobacco FTSE/JSE Tobacco 7003.24 7030.46 6951.36 7000.68 0.04 2.56
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1245.64 1261.74 1244.17 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10588.56 10647.39 10562.46 10647.11 -0.55 -58.55
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11786.94 11837.02 11773.37 11838.97 -0.44 -52.03
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16246.21 16358.02 16213.68 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17167.52 17256.95 17138.89 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5564.51 5597.19 5542.24 5567.71 -0.06 -3.2
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10916.85 11031.88 10871.07 10988.57 -0.65 -71.72
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5521.12 5530.01 5499.45 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 30755.76 31331.5 30723.83 31205.13 -1.44 -449.37
J520 Industrials FTSE/JSE Industrials 42639.84 42768.89 42589.17 42677.69 -0.09 -37.85
J530 Con Goods FTSE/JSE Consumer Goods 55301.65 55605.69 55258.75 55553.01 -0.45 -251.36
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11178.4 11226.4 11095.96 11121.83 0.51 56.57
J537 Gen Retailers FTSE/JSE General Retailers 6227.78 6230.14 6171.21 6155.75 1.17 72.03
J540 Health Care FTSE/JSE Health Care 4054.71 4085.05 4041.6 4065.43 -0.26 -10.72
J550 Con Services FTSE/JSE Consumer Services 22805.45 22862.01 22653.44 22666.05 0.62 139.4
J555 Media FTSE/JSE Media 840.72 846.53 838.18 846.59 -0.69 -5.87
J560 Telecoms FTSE/JSE Telecommunication 5633.73 5691.42 5633.73 5682.72 -0.86 -48.99
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4170.44 4245.65 4170.44 4171.75 -0.03 -1.31
J580 Financials FTSE/JSE Financials 41588.97 41666.25 41508.5 41585.94 0.01 3.03
J590 Technology FTSE/JSE Technology 28999.47 29107.22 28841.82 28996.26 0.01 3.21
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7550.9 7559.88 7524.45 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2702.68 2738.63 2698.51 2725.47 -0.84 -22.79
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 177.56 179.4 177.56 179.1 -0.86 -1.54
J835 Banks FTSE/JSE Banks 9459.85 9471.44 9410.79 9408.22 0.55 51.63
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 83785.8 83785.8 81940.87 82599.01 1.44 1186.79
J857 Life Assuranc FTSE/JSE Life Insurance 41191.51 41470.22 41080.7 41215.77 -0.06 -24.26
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1108.21 1112.39 1104.09 1110.87 -0.24 -2.66
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 634.03 636.46 633.08 641.92 -1.23 -7.89
J877 General Finan FTSE/JSE General Financial 3344.52 3357.33 3341.8 3349.15 -0.14 -4.63
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4039.62 4040.26 3978.86 4051.07 -0.28 -11.45
J953 Software FTSE/JSE Software & Computer Services 621.7 624.01 618.32 621.62 0.01 0.08
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.91 68.17 67.84 124.56 -45.48 -56.65
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 126.36 127.12 126.21 124.02 1.89 2.34
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.62 49.74 49.58 89.28 -44.42 -39.66
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.49 88.87 88.36 85.19 3.87 3.3
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49248.78 49491.53 49151.55 49486.28 -0.48 -237.5
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55307.8 55538.05 55213.69 55523.95 -0.39 -216.15
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11789.17 11839.71 11764.55 11838.97 -0.42 -49.8
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 886.91 886.91 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3127.54 3127.54 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10588.56 10647.39 10562.46 10647.11 -0.55 -58.55
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.54 15.54 0 0
SAVID SAVID SAVI US Dollar 14.71 14.71 0 0
SAVWM SAVI Maize SAVI White Maize 27.2 27.2 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49197.81 49491.53 49151.55 49487.3 49486.28 -288.47 -0.58
J203 All Share FTSE/JSE All Share 55262.36 55535.84 55262.36 55493.61 55523.95 -261.59 -0.47
J210 Resource 10 FTSE/JSE Resource 10 43262.7 44156.67 43262.7 43953.25 43988.56 -725.86 -1.65
J211 Industrial 25 FTSE/JSE Industrial 25 68191.2 68485.66 68077.36 68322.93 68310.42 -119.22 -0.17
J212 Financial 15 FTSE/JSE Financial 15 16618.66 16660.99 16571.68 16625.5 16624.05 -5.39 -0.03

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 19 19 18 19 0 0
ABG ABSAGROUP Absa Group Limited 16500 16906 16270 16420 0.49 80
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73000 73000 73000 73000 0 0
ACE ACCENT Accentuate Limited 55 55 55 55 0 0
ACG ANCHOR Anchor Group Limited 359 359 340 359 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 241 263 241 255 -5.49 -14
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 495 495 495 490 1.02 5
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 47 47 47 47 0 0
ADH ADVTECH ADvTECH Ltd 1400 1410 1400 1399 0.07 1
ADI ADAPTIT Adapt IT Holdings Ltd 585 590 585 590 -0.85 -5
ADR ADCORP Adcorp Holdings Limited 2350 2350 2350 2350 0 0
ADW AFDAWN African Dawn Capital Ltd 17 17 17 17 0 0
AEE AEEI African Equity Emp Inv L 211 211 211 211 0 0
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2300 2300 2300 2330 -1.29 -30
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9490 9631 9489 9399 0.97 91
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1340 1340 1340 1340 0 0
AFH AFORBES Alexander Forbes Grp Hld 519 539 519 520 -0.19 -1
AFT AFRIMAT Afrimat Limited 3050 3050 3045 3043 0.23 7
AFX AFROX African Oxygen Limited 2202 2202 2202 2202 0 0
AGL ANGLO Anglo American plc 35521 35867 35321 35688 -0.47 -167
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 528 540 527 530 -0.38 -2
AIP ADCOCK Adcock Ingram Hldgs Ltd 6130 6252 6055 6090 0.66 40
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 265 265 265 263 0.76 2
ALP ATLEAF Atlantic Leaf Prop Ltd 1785 1785 1785 1740 2.59 45
AME AME African Media Ent Ltd 3000 3000 3000 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1318 1318 1318 1312 0.46 6
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4182 4182 4182 4182 0 0
AMS AMPLATS Anglo American Plat Ltd 68272 69700 67524 68000 0.4 272
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 16908 17094 16653 16778 0.77 130
ANH AB INBEV Anheuser-Busch InBev SA 116502 117247 116000 116743 -0.21 -241
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 359 359 344 359 0 0
APH ALPHAMIN Alphamin Resources Corp 335 335 335 335 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10217 10500 10210 10350 -1.29 -133
ARA ASTORIA Astoria Investments Ltd 169 169 169 168 0.6 1
ARH ARB ARB Holdings Limited 450 450 450 430 4.65 20
ARI ARM African Rainbow Min Ltd 16070 16070 15936 15990 0.5 80
ARL ASTRAL Astral Foods Ltd 17682 18215 17599 17890 -1.16 -208
ART ARGENT Argent Industrial Ltd 518 518 501 515 0.58 3
ASC ASCENDIS Ascendis Health Ltd 488 488 486 486 0.41 2
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4462 4462 4388 4461 0.02 1
ASHINF ASHINFBND Ashburton Inflation ETF 2062 2062 2062 2047 0.73 15
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 695 695 695 689 0.87 6
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4988 4988 4988 4979 0.18 9
ASHWGB ASHGLOBND Ashburton World GovB ETF 708 708 708 703 0.71 5
ASR ASSORE Assore Ltd 37999 38500 35854 37680 0.85 319
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1365 1405 1364 1350 1.11 15
AVI A V I AVI Ltd 8857 8965 8830 8896 -0.44 -39
AVL ADVANCED Advanced Health Ltd 74 74 74 74 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1680 1680 1671 1680 0 0
AWA ARROW Arrowhead Properties Ltd 380 389 380 386 -1.55 -6
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 56 56 55 55 1.82 1
AXLP PHOENIX P African Phoenix Inv Ld P 3385 3385 3385 3500 -3.29 -115
AYO AYO Ayo Tech Solutions Ltd 1099 1099 1099 1099 0 0
BAT BRAIT Brait SE 2357 2400 2331 2355 0.08 2
BAU BAUBA Bauba Platinum Limited 45 45 45 45 0 0
BAW BARWORLD Barloworld Ltd 12653 12875 12515 12610 0.34 43
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 660 660 650 650 1.54 10
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1000 1000 1000 1010 -0.99 -10
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32783 32978 32647 32882 -0.3 -99
BID BIDCORP BID Corporation Ltd 29000 29182 28305 29042 -0.14 -42
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 450 450 450 461 -2.39 -11
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 920 920 920 920 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 899 899 899 1070 -15.98 -171
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 54782 55019 54190 54786 -0.01 -4
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 19919 19968 19683 19920 -0.01 -1
BWN BALWIN Balwin Properties Ltd 295 295 295 284 3.87 11
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 796 796 796 849 -6.24 -53
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4129 4198 4119 4170 -0.98 -41
CFR RICHEMONT Compagnie Fin Richemont 10500 10583 10417 10567 -0.63 -67
CGN COGNITION Cognition Holdings Ltd 100 100 100 81 23.46 19
CGR CALGRO M3 Calgro M3 Hldgs Ltd 613 613 613 638 -3.92 -25
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 223 223 223 185 20.54 38
CKS CROOKES Crookes Brothers Ltd 4650 4650 4650 4600 1.09 50
CLH CITYLDG City Lodge Hotels Ltd 11288 11288 11288 11251 0.33 37
CLI CLIENTELE Clientele Ltd 1435 1435 1435 1435 0 0
CLR CLOVER Clover Industries Ltd 2238 2238 2238 2200 1.73 38
CLS CLICKS Clicks Group Ltd 19206 19554 18960 19090 0.61 116
CMH CMH Combined Motor Hldgs Ltd 2281 2281 2281 2301 -0.87 -20
CML CORONAT Coronation Fund Mngrs Ld 5064 5187 4919 5021 0.86 43
CMO CHROMETCO Chrometco Ltd 12 12 12 13 -7.69 -1
CND CONDUIT Conduit Capital Ltd 140 140 140 140 0 0
COH CURRO Curro Holdings Limited 2514 2550 2451 2501 0.52 13
COM COMAIR Comair Limited 440 445 440 440 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 131406 132900 131095 131320 0.07 86
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10200 10200 10200 10200 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 350 360 350 354 -1.13 -4
CSB CASHBIL Cashbuild Ltd 25819 25850 24751 25098 2.87 721
CSEW40 CORESEW40 CoreShares EW TOP40 4490 4490 4490 4465 0.56 25
CSG CSG CSG Holdings Ltd 50 50 50 60 -16.67 -10
CSP500 CORESP500 CoreShares S&P 500 4152 4152 4130 4154 -0.05 -2
CTA CAPPREC CAPITAL APPRECIATION LTD 80 80 80 80 0 0
CTK CARTRACK Cartrack Holdings Ltd 1625 1625 1625 1620 0.31 5
CTOP50 CORETOP50 CORESHARESTOP50 2270 2270 2270 2266 0.18 4
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 143370 143370 143370 144640 -0.88 -1270
DCCUSD DCCUSD Dollar Custodial Cert 139050 139050 139050 139070 -0.01 -20
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2610 2680 2580 2600 0.38 10
DGH DISTELL Distell Group Hldgs Ltd 12300 12300 12300 12401 -0.81 -101
DIA DIPULA A Dipula Income Fund A 1070 1084 1070 1070 0 0
DIB DIPULA B Dipula Income Fund B 690 694 690 694 -0.58 -4
DIVTRX DIVTRX CoreShares DivTrax 2650 2650 2650 2604 1.77 46
DLT DELPROP Delta Property Fund Ltd 250 263 250 254 -1.57 -4
DNB DENEB Deneb Investments Ltd 226 226 226 240 -5.83 -14
DRD DRDGOLD DRD Gold Ltd 257 257 250 250 2.8 7
DSBP DSY B PREF Discovery Ltd B pref 9528 9528 9528 9600 -0.75 -72
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14072 14364 14000 13966 0.76 106
DTA DELTA Delta EMD Ltd 75 75 75 75 0 0
DTC DATATEC Datatec Ltd 3300 3300 3300 3410 -3.23 -110
ECS ECSPONENT Ecsponent Limited 23 23 23 23 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 19 19 19 19 0 0
EFG EFFICIENT Efficient Group Ltd 410 410 410 410 0 0
ELI ELLIES Ellies Holdings Ltd 11 11 11 11 0 0
ELR ELBGROUP ELB Group Ltd 900 900 900 900 0 0
EMH E MEDIA E Media Holdings Ltd 280 280 280 299 -6.35 -19
EMI EMIRA Emira Property Fund Ltd 1395 1405 1364 1395 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 280 280 280 280 0 0
ENX ENXGROUP enX Group LImited 1250 1250 1250 1245 0.4 5
EOH EOH EOH Holdings Ltd 2110 2126 2021 2091 0.91 19
EPE ETHOSCAP EPE Capital Partners Ltd 768 768 768 769 -0.13 -1
EPP EPP EPP N.V. 1820 1829 1820 1830 -0.55 -10
EPS EASTPLATS Eastern Platinum Ltd 175 175 175 185 -5.41 -10
EQU EQUITES Equites Prop Fund Ltd 2078 2078 2078 2049 1.42 29
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20075 20075 20075 20363 -1.41 -288
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 673 673 673 670 0.45 3
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7825 7825 7825 7777 0.62 48
ETFGLD AFRICAGLD AfricaGold 18103 18103 18103 18047 0.31 56
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1995 1995 1995 1952 2.2 43
ETFPLD AFRICAPLD AfricaPalladium Debs 18471 18471 18471 18771 -1.6 -300
ETFPLT AFRICAPLT AfricaPlatinum 11500 11500 11500 11524 -0.21 -24
ETFRHO AFRICARHO AfricaRhodium ETF 39481 39481 39481 38128 3.55 1353
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4059 4059 4059 4037 0.54 22
ETO ETION Etion Limited 30 30 30 28 7.14 2
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 999 999 999 999 0 0
EXX EXXARO Exxaro Resources Ltd 15670 15717 15505 15528 0.91 142
FBR FAMBRANDS Famous Brands Ltd 8306 8306 8306 8446 -1.66 -140
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1967 1968 1950 1955 0.61 12
FFB FORTRESSB Fortress REIT Ltd B 1003 1035 995 1030 -2.62 -27
FGL FINBOND Finbond Group Ltd 398 398 398 420 -5.24 -22
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6514 6543 6431 6473 0.63 41
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8400 8400 8400 8400 0 0
FVT FAIRVEST Fairvest Property Hldgs 205 205 205 209 -1.91 -4
GAI GAIA Gaia Infrastruct Cap Ltd 630 630 630 645 -2.33 -15
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5333 5370 5158 5247 1.64 86
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3339 3339 3339 3336 0.09 3
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4745 4745 4745 4763 -0.38 -18
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4028 4028 4028 4010 0.45 18
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4828 4828 4828 4817 0.23 11
GLD NEWGOLD New Gold Issuer Ltd 17250 17297 17250 17315 -0.38 -65
GLI GO LIFE Go Life International Ld 40 40 40 40 0 0
GLN GLENCORE Glencore plc 4968 5002 4960 5028 -1.19 -60
GLODIV COREGDIV CoreShares GlobalDivTrax 1219 1219 1219 1211 0.66 8
GLPROP COREGPROP CoreShares Global Prop 3880 3880 3880 3872 0.21 8
GML GEMFIELDS Gemfields Group Limited 169 169 169 155 9.03 14
GND GRINDROD Grindrod Ltd 697 700 697 697 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8011 8011 8011 8200 -2.3 -189
GPA GEMPROPA Gemgrow Properties Ltd A 1025 1025 1025 1025 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 520 520 520 555 -6.31 -35
GPL GRANPRADE Grand Parade Inv Ltd 320 320 320 319 0.31 1
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2418 2426 2405 2420 -0.08 -2
GSH GRINSHIP Grindrod Shipping Hldg L 7040 7040 7040 7040 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1940 1940 1940 1940 0 0
HAR HARMONY Harmony GM Co Ltd 2337 2346 2329 2343 -0.26 -6
HCI HCI Hosken Cons Inv Ltd 10800 11300 10750 10800 0 0
HDC HUDACO Hudaco Industries Ltd 13050 13050 13050 13000 0.38 50
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3790 3790 3790 3790 0 0
HLM HULAMIN Hulamin Ltd 320 357 320 325 -1.54 -5
HMN HAMMERSON Hammerson plc 5203 5248 5203 5248 -0.86 -45
HPB HOSP B Hospitality Prop Fund B 1031 1031 1031 1020 1.08 11
HPR HPLR Hosken Pax Log and Rail 450 450 450 425 5.88 25
HUG HUGE Huge Group Ltd 535 535 535 530 0.94 5
HUL HULISANI Hulisani Limited 700 700 700 700 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6809 7048 6801 6968 -2.28 -159
IAP IAPF Investec Australia Prop 1280 1322 1280 1322 -3.18 -42
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100781 100781 100781 100780 0 1
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 600 600 600 525 14.29 75
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 607 607 607 607 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 5513 5536 5438 5500 0.24 13
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 107 107 107 108 -0.93 -1
INL INVLTD Investec Ltd 8882 8980 8881 8975 -1.04 -93
INLP INVESTEC-P Investec Bank Ltd Pref 8995 8995 8830 8850 1.64 145
INP INVPLC Investec plc 8800 8921 8800 8924 -1.39 -124
INPP INVPLC PREF Investec plc Pref 9800 9800 9800 9800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8600 8600 8600 8600 0 0
INPR INVLTD PREF Investec Ltd Pref 7725 7725 7720 7725 0 0
IPF INVPROP Investec Property Fund L 1581 1591 1565 1579 0.13 2
IPL IMPERIAL Imperial Logistics Ltd 5859 6298 5800 5800 1.02 59
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 162 162 162 150 8 12
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 110 112 -1.79 -2
ITE ITLTILE Italtile Ltd 1416 1416 1416 1421 -0.35 -5
ITU INTUPLC Intu Properties plc 1785 1788 1776 1800 -0.83 -15
IVT INVICTA Invicta Holdings Ltd 2599 2599 2599 2650 -1.92 -51
IVTP IVT PREF Invicta Hldgs Ltd pref 8750 8750 8750 8900 -1.69 -150
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 58 58 58 57 1.75 1
JSC JASCO Jasco Electron Hldgs Ltd 34 34 34 33 3.03 1
JSE JSE JSE Ltd 14200 14220 14150 14227 -0.19 -27
KAL KAAP AGRI Kaap Agri Limited 3748 3748 3748 3699 1.32 49
KAP KAP KAP Industrial Hldgs Ltd 716 722 713 717 -0.14 -1
KBO KIBO Kibo Energy plc 42 42 42 42 0 0
KCCGLD KCC KR Custodial Certificate 1896400 1896400 1896400 1894500 0.1 1900
KDV KAYDAV Kaydav Group Ltd 98 98 98 98 0 0
KIO KUMBA Kumba Iron Ore Ltd 42611 42699 41704 42506 0.25 105
KP2 KORE Kore Potash plc 50 50 50 50 0 0
KST PSG KST PSG Konsult Limited 1000 1000 1000 1001 -0.1 -1
L2D LIBERTY2D Liberty Two Degrees LTD 700 700 700 700 0 0
L4L LONG4LIFE Long 4 Life Limited 500 500 499 497 0.6 3
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10534 10600 10348 10526 0.08 8
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 874 916 870 912 -4.17 -38
LEW LEWIS Lewis Group Ltd 3350 3487 3295 3250 3.08 100
LHC LIFEHC Life Healthc Grp Hldgs L 2359 2454 2357 2362 -0.13 -3
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 1105 1124 1078 1118 -1.16 -13
LTE LIGHTHCAP Lighthouse Capital Ltd 700 720 700 701 -0.14 -1
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2160 2160 2160 2146 0.65 14
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3739 3739 3739 3749 -0.27 -10
MCG MC GROUP MultiChoice Group Ltd 12912 12984 12730 12985 -0.56 -73
MCZ MC MINING MC Mining Limited 925 925 925 900 2.78 25
MDI MASTDRILL Master Drilling Grp Ltd 1050 1050 1050 1048 0.19 2
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6086 6119 6000 6055 0.51 31
MFL METROFILE Metrofile Holdings Ltd 150 150 150 150 0 0
MIX MIXTEL Mix Telematics Ltd 979 979 979 984 -0.51 -5
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 80 80 80 75 6.67 5
MMI MMI HLDGS MMI Holdings Limited 1827 1836 1731 1810 0.94 17
MMP MARSHALL Marshall Monteagle plc 1700 1700 1700 1824 -6.8 -124
MND MONDILTD Mondi Ltd 31234 31800 30283 30274 3.17 960
MNK MONTAUK Montauk Holdings Ltd 4170 4170 4170 4095 1.83 75
MNP MONDIPLC Mondi plc 31225 31602 30294 30318 2.99 907
MPT MPACT Mpact Limited 2406 2406 2406 2350 2.38 56
MRF MERAFE Merafe Resources Ltd 122 122 122 117 4.27 5
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 19500 19902 19123 19210 1.51 290
MSM MASSMART Massmart Holdings Ltd 7680 7851 7655 7669 0.14 11
MSP MAS MAS Real Estate Inc. 2105 2105 2095 2085 0.96 20
MST MUSTEK Mustek Ltd 880 880 880 850 3.53 30
MTA METAIR Metair Investments Ltd 2220 2230 2100 2140 3.74 80
MTH MOTUS Motus Holdings Ltd 8400 8600 8340 8340 0.72 60
MTN MTN GROUP MTN Group Ltd 10102 10250 10000 10219 -1.14 -117
MUR M&R HLD Murray & Roberts Hldgs 1401 1408 1400 1410 -0.64 -9
MZR MAZOR Mazor Group Ltd 99 99 99 55 80 44
NBKP NEDBANK-P Nedbank Ltd Pref 946 946 946 935 1.18 11
NCS NICTUS Nictus Ltd 41 41 41 41 0 0
NED NEDBANK Nedbank Group Ltd 25845 26500 25617 25635 0.82 210
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4930 4930 4930 4847 1.71 83
NFEDEF NFDEFEQ NF VM Defensive EquityET 970 970 970 963 0.73 7
NFEHGE NFGROWTH NF VM High Growth EQETF 945 945 945 934 1.18 11
NFEMOD NFMODEQ NF VM Moderate Equity ET 902 902 902 894 0.89 8
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3187 3187 3187 3188 -0.03 -1
NFEVAL NF VALUE NF Equity Value ETF 964 964 964 965 -0.1 -1
NFEVOL NF LOWVOL NF Low Volatility ETF 981 981 981 973 0.82 8
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6465 6465 6465 6458 0.11 7
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6891 6891 6891 6858 0.48 33
NFP FRONTIER New Frontier Prop Ltd 250 250 250 230 8.7 20
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 316 316 316 313 0.96 3
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1704 1704 1704 1703 0.06 1
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2515 2515 2515 2522 -0.28 -7
NGPLD NEWPALL NewGold Palladium ETF 18550 18550 18550 18733 -0.98 -183
NGPLT NEWPLAT New Gold Platinum ETF 11400 11400 11400 11438 -0.33 -38
NHM NORTHAM Northam Platinum Ltd 5417 5418 5339 5380 0.69 37
NIV NIVEUS Niveus Investments Ltd 250 250 250 249 0.4 1
NPK NAMPAK Nampak Ltd 1034 1053 1034 1070 -3.36 -36
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 320838 322523 319247 321266 -0.13 -428
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 451 10.86 49
NRP NEPIROCK NEPI Rockcastle Plc 11855 11975 11772 11908 -0.45 -53
NT1 NET1UEPS Net 1 UEPS Tech Inc 5000 5000 5000 5000 0 0
NTC NETCARE Netcare Limited 1857 1996 1850 1882 -1.33 -25
NTCP NETCARE CP Netcare Limited Pref 8220 8220 8220 8220 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 180 180 180 160 12.5 20
NVS NOVUS Novus Holdings Limited 375 400 365 370 1.35 5
NWL NUWORLD Nu-World Hldgs Ltd 4550 4550 4550 4550 0 0
OAO OANDO Oando plc 27 27 27 27 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7302 7310 7200 7299 0.04 3
OCT OCTODEC Octodec Invest Ltd 1940 1940 1940 1930 0.52 10
OLG ONELOGIX Onelogix Group Ltd 364 364 364 380 -4.21 -16
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5305 5420 5291 5370 -1.21 -65
OMU OMUTUAL Old Mutual Limited 2240 2262 2235 2253 -0.58 -13
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 33 33 33 32 3.13 1
PAN PAN-AF Pan African Resource plc 185 185 177 179 3.35 6
PBG PBT GROUP PBT Group Limited 140 140 140 150 -6.67 -10
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 10 10 0 0
PFB PFB Premier Fishing Brands L 260 260 260 200 30 60
PFG PNR FOODS Pioneer Foods Group Ltd 7222 7390 7222 7304 -1.12 -82
PGFP PSGFIN PREF PSG Financial Serv Pref 8250 8250 8250 8275 -0.3 -25
PGR PERGRIN Peregrine Holdings Limit 1885 1885 1885 1857 1.51 28
PHM PHUMELELA Phumelela Game Leisure 620 620 620 630 -1.59 -10
PIK PICKNPAY Pick n Pay Stores Ltd 6718 6852 6683 6715 0.04 3
PMV PRIMESERV Primeserv Group Ltd 62 62 62 62 0 0
PPC PPC PPC Limited 555 555 543 550 0.91 5
PPE PURPLE Purple Group Ltd 27 27 27 28 -3.57 -1
PPH PEPKORH Pepkor Holdings Ltd 1808 1858 1793 1800 0.44 8
PPR PUTPROP Putprop Ltd 549 549 549 549 0 0
PREFTX PREFTRAX CoreShares PrefTrax 941 941 941 940 0.11 1
PSG PSG PSG Group Ltd 24347 24741 24300 24225 0.5 122
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4987 4987 4987 5026 -0.78 -39
PTXTEN PROPXTEN CoreShares PropTrax Ten 1566 1566 1565 1571 -0.32 -5
QFH QUANTUM Quantum Foods Hldgs Ltd 390 390 390 368 5.98 22
QLT QUILTER Quilter Plc 2569 2594 2563 2566 0.12 3
RACP RAC PREFS RECM and Calibre Limited 1736 1736 1736 1730 0.35 6
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3070 3080 3070 3069 0.03 1
RBX RAUBEX Raubex Group Ltd 2030 2040 2030 2041 -0.54 -11
RCL RCL RCL Foods Limited 1375 1449 1375 1435 -4.18 -60
RDF REDEFINE Redefine Properties Ltd 920 972 917 970 -5.15 -50
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1725 1725 1725 1700 1.47 25
REB REBOSIS Rebosis Property Fund Lt (REB) 124 124 124 110 12.73 14
REM REMGRO Remgro Ltd 18311 18593 18301 18313 -0.01 -2
REN RENERGEN Renergen Limited 1087 1087 1087 1087 0 0
RES RESILIENT Resilient REIT Limited 5974 5974 5670 5960 0.23 14
RFG RHODES Rhodes Food Grp Hldg Ltd 1719 1719 1630 1700 1.12 19
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 235 235 235 239 -1.67 -4
RLO REUNERT Reunert Ltd 7295 7395 7152 7438 -1.92 -143
RMH RMBH RMB Holdings Ltd 8039 8134 7961 8003 0.45 36
RMI RMIH Rand Merchant Inv Hldgs 3318 3355 3288 3292 0.79 26
RNG RANGOLD Randgold & Expl Co Ltd 175 175 175 139 25.9 36
RNI REINET Reinet Investments S.C.A 23230 23234 22850 23300 -0.3 -70
RPL RDI RDI REIT P.L.C 2246 2246 2246 2213 1.49 33
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3422 3448 3407 3395 0.8 27
SAC SA CORP SA Corp Real Estate Ltd 300 329 288 313 -4.15 -13
SAP SAPPI Sappi Ltd 5657 5773 5616 5666 -0.16 -9
SAR SAFARI Safari Investments RSA L 500 500 500 500 0 0
SBK STANBANK Standard Bank Group Ltd 19354 19723 19220 19295 0.31 59
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 105 105 105 105 0 0
SBPP STANBANK-P Standard Bank Group Pref 8680 8680 8680 8700 -0.23 -20
SBV SABVEST Sabvest Ltd 4900 4900 4900 5150 -4.85 -250
SCD SEREIT Schroder Eur REIT plc 1998 1998 1998 1987 0.55 11
SCP STELLAR Stellar Cap Partners Ltd 72 72 72 72 0 0
SDO STADIO Stadio Holdings Limited 344 344 338 340 1.18 4
SEA SPEARREIT Spear REIT Limited 1030 1030 1030 1030 0 0
SEB SEBATA Sebata Holdings Ltd 400 400 400 425 -5.88 -25
SEP SEPHAKU Sephaku Holdings Ltd 151 165 151 175 -13.71 -24
SFN SASFIN Sasfin Holdings Ltd 3400 3400 3400 3300 3.03 100
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7850 7850 7850 7900 -0.63 -50
SGL SIBANYE Sibanye Gold Limited 1189 1191 1150 1153 3.12 36
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1425 1425 1425 1400 1.79 25
SHP SHOPRIT Shoprite Holdings Ltd 16841 16993 16606 16694 0.88 147
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7401 7545 7360 7403 -0.03 -2
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 146 148 145 145 0.69 1
SNT SANTAM Santam Limited 31699 32300 31001 31250 1.44 449
SNV SANTOVA Santova Logistics Ltd 255 265 255 265 -3.77 -10
SOH S.OCEAN South Ocean Holdings Ltd 64 64 64 64 0 0
SOL SASOL Sasol Limited 37650 43397 37432 43100 -12.65 -5450
SOLBE1 BEE-SASOL BEE - Sasol Limited 26800 26800 26800 27999 -4.28 -1199
SPA SPANJAARD Spanjaard Limited 165 165 165 165 0 0
SPG SUPRGRP Super Group Ltd 3449 3455 3430 3445 0.12 4
SPP SPAR The Spar Group Ltd 19800 19802 19487 19615 0.94 185
SRE SIRIUS Sirius Real Estate Ltd 1171 1171 1171 1180 -0.76 -9
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 120 140 120 120 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1355 1355 1355 1355 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4967 4967 4967 4965 0.04 2
STANSX STANLIBSX STANLIB SWIX 40 Fund 1095 1095 1095 1070 2.34 25
STP STENPROP Stenprop Limited 2061 2061 2061 2085 -1.15 -24
STPROP STANPROP STANLIB SA Property ETF 4871 4888 4871 4885 -0.29 -14
STX40 SATRIX 40 Satrix 40 Portfolio 4961 5050 4952 4980 -0.38 -19
STX500 SATRIX500 Satrix S&P 500 Feeder 4038 4038 4038 4063 -0.62 -25
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 248 254 248 250 -0.8 -2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3807 3829 3795 3829 -0.57 -22
STXFIN SATRIX FINI Satrix FINI Portfolio 1730 1730 1730 1698 1.88 32
STXILB SATRIXILB Satrix ILBI Portfolio 591 594 591 594 -0.51 -3
STXIND SATRIX INDI Satrix INDI Portfolio 6673 6673 6673 6712 -0.58 -39
STXMMT SATRIXMMT Satrix Momentum Portfoli 1005 1005 1005 1006 -0.1 -1
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6000 6000 5911 6100 -1.64 -100
STXPRO SATRIXPRO Satrix Property Portfoli 1569 1569 1569 1601 -2 -32
STXQUA SATRIXQUA Satrix Quality SA Port 851 851 851 847 0.47 4
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1452 1468 1452 1455 -0.21 -3
STXRES SATRIXRES Satrix RESI Portfolio 4418 4446 4418 4454 -0.81 -36
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1077 1077 1077 1074 0.28 3
STXWDM SATRIXWDM Satrix MSCI World Feeder 4013 4013 4013 4050 -0.91 -37
SUI SUNINT Sun International Ltd 5359 5785 5359 5389 -0.56 -30
SUR SPURCORP Spur Corporation Ltd 2200 2200 2200 2200 0 0
SVB SILVERB Silverbridge Holdings 100 100 100 112 -10.71 -12
SVN SABVEST -N- Sabvest Ltd -N- 3850 3850 3850 3625 6.21 225
SYG SYGNIA Sygnia Limited 1000 1035 1000 985 1.52 15
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2447 2447 2417 2446 0.04 1
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4135 4135 4135 4154 -0.46 -19
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5515 5515 5505 5536 -0.38 -21
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1217 1218 1217 1222 -0.41 -5
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3975 3975 3975 3989 -0.35 -14
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1083 1083 1083 1081 0.19 2
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5022 5030 5022 5024 -0.04 -2
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13502 13502 13502 13540 -0.28 -38
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3906 3907 3864 3907 -0.03 -1
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3065 3070 3049 3080 -0.49 -15
TAS TASTE Taste Hldgs Ltd 10 10 10 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 360 360 360 355 1.41 5
TBS TIGBRANDS Tiger Brands Ltd 22825 23798 22611 23000 -0.76 -175
TCP TRANSCAP Transaction Capital Ltd 2040 2045 2020 2037 0.15 3
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1280 1280 1280 1280 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 430 430 430 415 3.61 15
TFG TFG The Foschini Group Limit 17682 18001 17554 17553 0.73 129
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2000 2000 2000 2000 0 0
TKG TELKOM Telkom SA SOC Ltd 8422 8537 8406 8491 -0.81 -69
TLM TELEMASTR Telemaster Holdings Ltd 68 68 68 68 0 0
TMT TREMATON Trematon Capital Inv Ltd 275 275 275 270 1.85 5
TON TONGAAT Tongaat Hulett Ltd 2036 2036 2016 2021 0.74 15
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 2080 2080 2080 2000 4 80
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 2500 2560 2500 2500 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 400 409 400 409 -2.2 -9
TRU TRUWTHS Truworths Int Ltd 6995 7088 6851 6848 2.15 147
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2059 2150 2059 2050 0.44 9
TSX TRNSHEX Trans Hex Group Ltd 55 55 42 50 10 5
TTO TRUSTCO Trustco Group Hldgs Ltd 798 840 750 798 0 0
TWR TOWER Tower Property Fund Ltd 601 601 601 610 -1.48 -9
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 19 19 5.26 1
UPL UPARTNERS Universal Partners Ltd 1599 1599 1599 1599 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2045 2090 2035 2049 -0.2 -4
VLE VALUE Value Group Ltd 643 643 643 650 -1.08 -7
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11950 11950 11703 11950 0 0
VUN VUNANI Vunani Ltd 219 219 219 219 0 0
VVO VIVO Vivo Energy plc 2095 2095 2095 2032 3.1 63
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 11059 11699 10900 11499 -3.83 -440
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 43 43 43 43 0 0
WHL WOOLIES Woolworths Holdings Ltd 4520 4609 4511 4483 0.83 37
WIL WILDRNESS Wilderness Holdings Ltd 800 800 800 800 0 0
WKF WORKFORCE Workforce Holdings Ltd 174 174 174 170 2.35 4
WSL WESCOAL Wescoal Holdings Ltd 135 136 126 132 2.27 3
YRK YORK York Timber Holdings Ltd 200 200 200 200 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1520 1520 1520 1700 -10.59 -180
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 375 375 375 380 -1.32 -5
ZED ZEDER Zeder Inv Ltd 376 385 376 376 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7250 7250 7250 7100 2.11 150