Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.8 2018/05/22
PPI.ECO PPI 3.7 2018/05/22
PRIME.ECO Prime Rate 10 2018/05/22
REPORATE REPO RATE 6.5 2018/05/22

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7378.45 7432.53 7370.33 7420.85 7394.03 -0.21 -15.58
DAX DAX DAX (PERFORMANCEINDEX) 13169.92 13204.31 13061.77 13132.56 13077.72 0.71 92.2
GLD.USD GLD Gold 1292.88 1293.1 1288.08 1292.21 1282.34 0.82 10.54
HSIX HSIX Hang Seng 31234.35 31464.1 31232.79 31232.79 31234.35 0 0
PLD.COM PLD Palladium 996.79 995.5 983 985 970.02 2.76 26.77
PLT.USD PLT Platinum 901.69 899 892 897 878.95 2.59 22.74
PPX1 PPX1 CAC 40 5640.1 5653.09 5628.93 5637.94 5637.51 0.05 2.59
SLV SLV Silver 16.54 16.51 16.41 16.49 16.26 1.72 0.28
XAO XAO Australia All Ordina 6149.9 6189.7 6138.3 6189.2 6190.2 -0.65 -40.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13169.92 13204.31 13061.77 13132.56 13077.72 0.71 92.2
GLD GLD.USD Gold 1292.88 1293.1 1288.08 1292.21 1282.34 0.82 10.54
HSIX HSIX Hang Seng 31234.35 31464.1 31232.79 31232.79 31234.35 0 0
Resource 10 J210 FTSE/JSE Resource 10 41322.57 41502.21 40642.55 41502.21 41502.2 -0.43 -179.63
Industrials J520 FTSE/JSE Industrials 51402.95 51650.84 50580.09 50641.13 50641.12 1.5 761.83

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 62703.54 63061.85 62703.54 62703.54 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11063.28 11288.19 11060.07 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 24022.02 24489.97 23882.41 24636.64 -2.49 -614.62
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3130.29 3196.48 3128.58 3221.14 -2.82 -90.85
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3084.02 3141.43 3084.02 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3502.38 3569.57 3501 3591.85 -2.49 -89.47
J150 Gold Mining FTSE/JSE Gold Mining 985.66 1009.2 977.41 1002.87 -1.72 -17.21
J151 Coal Mining FTSE/JSE Coal Mining 17274.78 17754.29 17079.93 17664.46 -2.21 -389.68
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.54 15.23 14.47 15.31 -5.03 -0.77
J154 Gen Mining FTSE/JSE General Mining 9617.6 9942.18 9604.49 10020.11 -4.02 -402.51
J173 Forestry & Pa FTSE/JSE Forestry & Paper 64303.66 65619.51 64273.78 65468.43 -1.78 -1164.77
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14681.19 15326.9 14676.83 15305.41 -4.08 -624.22
J177 Mining FTSE/JSE Mining 29188.32 30107.15 29151.13 30343.84 -3.81 -1155.52
J200 Top 40 FTSE/JSE Top 40 50793.08 51632.38 50764.71 51598.32 -1.56 -805.24
J201 Mid Cap FTSE/JSE Mid Cap 73691.39 74363.1 73624.48 74620.95 -1.25 -929.56
J202 Small Cap FTSE/JSE Small Cap 59186.45 59415.44 59082.6 59244.74 -0.1 -58.29
J203 All Share FTSE/JSE All Share 57265.04 57928.05 57243.23 58121.84 -1.47 -856.8
J204 Fledgling FTSE/JSE Fledgling 7437.21 7496.53 7423.99 7498.37 -0.82 -61.16
J205 Lrg Cap FTSE/JSE Large Cap 56532.75 57362.37 56504.95 57431.95 -1.57 -899.2
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55539.46 56335.41 55515.41 56395.77 -1.52 -856.31
J210 Resource 10 FTSE/JSE Resource 10 39904.36 41177.94 39904.36 41322.57 -3.43 -1418.21
J211 Industrial 25 FTSE/JSE Industrial 25 74203.55 75040.21 74072.46 74845.38 -0.86 -641.83
J212 Financial 15 FTSE/JSE Financial 15 16788.33 16926.44 16747.94 16986.69 -1.17 -198.36
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78178.76 78938.08 78058.1 78932.1 -0.95 -753.34
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1035.76 1043.39 1033.41 1042.17 -0.62 -6.41
J233 ALTX 15 FTSE/JSE ALT X 15 341.63 350.06 339.03 348.71 -2.03 -7.08
J235 Construction FTSE/JSE Construction & Materials 24.5 24.91 24.39 24.73 -0.93 -0.23
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8155.46 8215.05 8147.34 8230.67 -0.91 -75.21
J251 PREFI FTSE/JSE Preference Share 827.3 827.3 0 0
J253 SA Property FTSE/JSE SA Listed Property 550.64 552.39 548.19 558.26 -1.36 -7.62
J254 Capped Proper FTSE/JSE Capped Property 447.04 448.87 446.12 453.07 -1.33 -6.03
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 81755.24 82370.88 81675.27 82450.7 -0.84 -695.46
J258 Resources FTSE/JSE SA Resources 22226.54 22805 22213.54 22988.57 -3.31 -762.03
J259 Div+ FTSE/JSE Dividend+ 246.69 251.24 246.67 251.3 -1.83 -4.61
J260 RAFI 40 FTSE/JSE RAFI 40 10922.93 11138.17 10922.93 11166.04 -2.18 -243.11
J263 Rafi Alsi FTSE/JSE RAFI All Share 10274.54 10466.12 10274.05 10488.72 -2.04 -214.18
J272 Gen Industry FTSE/JSE General Industrials 192.22 195 191.21 195.42 -1.64 -3.2
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13629.34 13666.46 13499.42 13578.72 0.37 50.62
J275 Industrial En FTSE/JSE Industrial Engineering 5316.29 5380.32 5136.26 5380.32 -1.19 -64.03
J277 Ind Transport FTSE/JSE Industrial Transportation 177.66 180.24 177.22 180.06 -1.33 -2.4
J279 Sup Services FTSE/JSE Support Services 1884.41 1998.79 1884.1 1917.5 -1.73 -33.09
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10738.54 10938.27 10738.04 10961.84 -2.04 -223.3
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23617.32 23906.56 23601.56 24005.81 -1.62 -388.49
J300 Capped Top 40 FTSE/JSE Capped Top 40 26449.35 26877.36 26442.66 26935.81 -1.81 -486.46
J303 Capped Alsi FTSE/JSE Capped All Share 28767.58 29124.78 28760.95 29243.42 -1.63 -475.84
J310 Capped RESI FTSE/JSE Capped Resource 10 14620.12 15141.89 14615.74 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 73175.27 74095.68 73067.01 73910.32 -0.99 -735.05
J330 Value Index FTSE/JSE Value 387.15 387.15 0 0
J331 Growth Index FTSE/JSE Growth 678.9 678.9 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4970.49 4981.81 4941.05 4952.37 0.37 18.12
J353 Beverages FTSE/JSE Beverages 214.42 215.12 211.74 214.09 0.15 0.33
J357 Food Prod FTSE/JSE Food Producers 9077.67 9086.62 8953.04 9024.4 0.59 53.27
J372 House Goods FTSE/JSE Household Goods & Home Construction 10.57 11.39 10.57 11.52 -8.25 -0.95
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1159.66 1178.44 1157.77 1174.44 -1.26 -14.78
J378 Tobacco FTSE/JSE Tobacco 8143.7 8238.26 8114.44 8138.59 0.06 5.11
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1075.09 1103.88 1075.09 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11244.28 11391.7 11230.78 11391.49 -1.29 -147.21
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12441.14 12559.38 12433.52 12598.64 -1.25 -157.5
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17737.2 17975.94 17729.46 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18427.77 18660.95 18424.71 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8298.62 8380.02 8233.5 8363.21 -0.77 -64.59
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 25223.17 26133.47 25219.49 26199.83 -3.73 -976.66
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5424.25 5467.33 5417.58 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 11661.84 11728.48 11661.84 11661.83 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 27826.89 28553.56 27810.57 28784.17 -3.33 -957.28
J520 Industrials FTSE/JSE Industrials 50651.24 51300.72 50493.77 51402.95 -1.46 -751.71
J530 Con Goods FTSE/JSE Consumer Goods 63483.9 64139.37 63309.46 63969.35 -0.76 -485.45
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12258.83 12385.85 12181.38 12427.56 -1.36 -168.73
J537 Gen Retailers FTSE/JSE General Retailers 7727.58 7794.02 7697.21 7827.51 -1.28 -99.93
J540 Health Care FTSE/JSE Health Care 7188.41 7343.44 7177.95 7344.27 -2.12 -155.86
J550 Con Services FTSE/JSE Consumer Services 23990.7 24107.62 23903.28 24104.87 -0.47 -114.17
J555 Media FTSE/JSE Media 693.76 696.77 690.59 694.59 -0.12 -0.83
J560 Telecoms FTSE/JSE Telecommunication 6458.68 6543.53 6442.58 6568.63 -1.67 -109.95
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5008.23 5080.59 4992.27 5038.97 -0.61 -30.74
J580 Financials FTSE/JSE Financials 43782.04 44081.96 43731.63 44249.61 -1.06 -467.57
J590 Technology FTSE/JSE Technology 26386.76 27243.28 26386.76 26910.94 -1.95 -524.18
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8956.28 9047.92 8928.13 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1740.37 1755.46 1713.09 1741.01 -0.04 -0.64
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 212.17 215.23 211.62 215.97 -1.76 -3.8
J835 Banks FTSE/JSE Banks 9161.44 9213.67 9088.73 9241.8 -0.87 -80.36
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80825.45 81145.27 80767.3 80867.74 -0.05 -42.29
J857 Life Assuranc FTSE/JSE Life Insurance 43350.26 43939.42 43350.26 43991.87 -1.46 -641.61
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1203.07 1211.49 1195.41 1215.17 -1 -12.1
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 789.05 791.85 786.92 798.34 -1.16 -9.29
J877 General Finan FTSE/JSE General Financial 3718.61 3760.49 3714.73 3758.11 -1.05 -39.5
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3915.52 3962.87 3863.8 3895.58 0.51 19.94
J953 Software FTSE/JSE Software & Computer Services 565.68 584.05 565.68 576.92 -1.95 -11.24
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 79.71 80.28 79.38 127.78 -37.62 -48.07
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 129.78 131.49 129.75 127.22 2.01 2.56
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 59.41 59.77 59.04 93.19 -36.25 -33.78
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.71 93.99 92.59 88.92 4.26 3.79
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50797.43 51632.38 50764.71 51598.32 -1.55 -800.89
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57271.9 58149.29 57240.92 58121.84 -1.46 -849.94
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12442.77 12598.82 12432.91 12598.64 -1.24 -155.87
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 827.3 827.3 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3221.14 3221.14 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11244.28 11391.7 11230.78 11391.49 -1.29 -147.21
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.6 16.6 0 0
SAVID SAVID SAVI US Dollar 16.08 16.08 0 0
SAVWM SAVI Maize SAVI White Maize 25.2 25.2 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50793.08 51632.38 50764.71 51598.33 51598.32 -805.24 -1.56
J203 All Share FTSE/JSE All Share 57265.04 57928.05 57243.23 57841.8 58121.84 -856.8 -1.47
J210 Resource 10 FTSE/JSE Resource 10 39904.36 41177.94 39904.36 41177.94 41322.57 -1418.21 -3.43
J211 Industrial 25 FTSE/JSE Industrial 25 74203.55 75040.21 74072.46 74912.01 74845.38 -641.83 -0.86
J212 Financial 15 FTSE/JSE Financial 15 16788.33 16926.44 16747.94 16926.44 16986.69 -198.36 -1.17

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 128 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69000 68500 0 0
ACE ACCENT Accentuate Limited 68 70 0 0
ACG ANCHOR Anchor Group Limited 438 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 245 272 0 0
ACS ACSION Acsion Limited 724 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 550 550 550 565 3.58 19
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 650 575 0 0
ADH ADVTECH ADvTECH Ltd 1579 1594 1545 1561 2.2 34
ADI ADAPTIT Adaptit Holdings Limited 760 895 0 0
ADR ADCORP Adcorp Holdings Limited 1725 1725 1725 1760 -2.65 -47
ADW AFDAWN African Dawn Capital Ltd 24 27 0 0
AEE AEEI African Equity Emp Inv L 650 650 600 550 4.84 30
AEG AVENG Aveng Group Limited 50 67 36 90 -18.03 -11
AEL ALTRON A Allied Electronics Corp 1421 1421 1400 1406 1.5 21
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11165 11335 11112 11724 -1.6 -181
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1375 1375 0 0
AFH AFORBES Alexander Forbes Grp Hld 650 679 629 641 3.01 19
AFT AFRIMAT Afrimat Limited 2785 2899 2785 2990 -0.92 -26
AFX AFROX African Oxygen Limited 3000 3040 3000 3124 -0.17 -5
AGL ANGLO Anglo American plc 30440 32285 30376 30772 -6.31 -2051
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 610 635 610 650 -0.81 -5
AIP ADCOCK Adcock Ingram Hldgs Ltd 6468 6550 6414 6750 -0.68 -44
ALH ALARIS Alaris Holdings Ltd 190 190 190 193 -9.52 -20
ALP ATLEAF Atlantic Leaf Prop Ltd 1695 1695 1680 1721 0 0
AME AME African Media Ent Ltd 5000 5000 5000 4700 6.38 300
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1303 1310 0 0
AMS AMPLATS Anglo American Plat Ltd 34437 36400 34000 35611 -4.93 -1787
ANA ADRENNA Adrenna Property Grp Ltd 75 75 75 90 -16.67 -15
AND ANDULELA Andulela Inv Hldgs Ltd 25 25 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 10152 10393 10066 10439 -0.71 -73
ANH AB INBEV Anheuser-Busch InBev SA 119026 120000 118596 118127 -0.48 -571
ANS ANSYS Ansys Limited 63 63 60 64 -1.56 -1
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 575 600 0 0
APH ALPHAMIN Alphamin Resources Corp 345 345 345 310 -3.63 -13
APN ASPEN Aspen Pharmacare Hldgs L 25300 26229 25299 26500 -3.87 -1018
ARA ASTORIA Astoria Investments Ltd 1185 1185 1185 1190 -0.34 -4
ARH ARB ARB Holdings Limited 550 568 0 0
ARI ARM African Rainbow Min Ltd 10817 11449 10697 10859 -3.93 -443
ARL ASTRAL Astral Foods Ltd 27410 27900 27280 28744 -0.33 -90
ART ARGENT Argent Industrial Ltd 370 370 355 373 0 0
ASC ASCENDIS Ascendis Health Ltd 1060 1135 1060 997 -4.68 -52
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 3999 4021 3928 3995 0.05 2
ASHINF ASHINFBND Ashburton Inflation ETF 2076 2084 2076 2075 -0.29 -6
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 736 737 731 743 -0.54 -4
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5110 5195 5110 5208 -1.39 -72
ASHWGB ASHGLOBND Ashburton World GovB ETF 641 641 641 639 1.75 11
ASR ASSORE Assore Ltd 31307 32025 30834 31410 -1.86 -593
ATL ATLATSA Atlatsa Resources Corp 34 34 0 0
ATT ATTACQ Attacq Limited 1844 1851 1837 1864 -0.54 -10
AVI A V I AVI Ltd 10445 10626 10349 10901 0.09 9
AVL ADVANCED Advanced Health Ltd 62 69 61 65 -1.59 -1
AVR AVIOR Avior Cap Market Hldg LD 56 56 56 81 -9.68 -6
AVV ALVIVA Alviva Holdings Ltd 1897 1949 1880 1955 -1.71 -33
AWA ARROW Arrowhead Properties Ltd 668 688 665 668 0.6 4
AXL PHOENIX African Phoenix Inv Ltd 65 65 65 66 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2150 2250 2150 2150 0 0
AYO AYO Ayo Tech Solutions Ltd 3000 3000 2900 2850 0.03 1
BAT BRAIT Brait SE 3950 4245 3811 3757 -5.93 -249
BAU BAUBA Bauba Platinum Limited 70 70 65 69 4.48 3
BAW BARWORLD Barloworld Ltd 14861 15703 14707 15861 -4.87 -761
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 900 980 0 0
BEL BELL Bell Equipment Ltd 1386 1388 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 16129 16308 16101 17750 -1.05 -171
BID BIDCORP BID Corporation Ltd 26632 27186 26500 27500 -1.73 -468
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 29056 29880 29035 29747 -3.05 -915
BLU BLUETEL Blue Label Telecoms Ltd 1132 1170 1100 1227 -0.79 -9
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1125 1125 1125 1125 5.14 55
BRT BRIMSTON Brimstone Inv Corp Ltd 1250 1298 0 0
BSR BASREAD Basil Read Holdings Ltd 20 23 20 24 -13.04 -3
BTI BATS British American Tob plc 63709 64496 63502 65365 0.03 18
BUC BUFFALO Buffalo Coal Corp 1 1 0 0
BVT BIDVEST Bidvest Ltd 21708 22232 21620 23106 -2.44 -543
BWN BALWIN Balwin Properties Ltd 530 540 515 570 -2.39 -13
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 949 950 945 975 4.98 45
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4820 4881 4803 4909 -1.13 -55
CFR RICHEMONT Compagnie Fin Richemont 11615 12000 11590 12002 -1.22 -144
CGN COGNITION Cognition Holdings Ltd 105 105 105 100 -2.78 -3
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1247 1439 1206 1460 -10.93 -153
CHP CHOPPIES Choppies Enterprises Ltd 298 300 298 309 -0.33 -1
CIL CIL Cons Infrastructure Grp 324 343 315 345 -5.54 -19
CKS CROOKES Crookes Brothers Ltd 5200 5200 0 0
CLH CITYLDG City Lodge Hotels Ltd 15515 15738 15302 15750 0.06 10
CLI CLIENTELE Clientele Ltd 1950 1951 1950 1920 0.78 15
CLR CLOVER Clover Industries Ltd 1865 1899 1865 1890 -0.8 -15
CLS CLICKS Clicks Group Ltd 20774 20977 20332 21127 -0.75 -156
CMH CMH Combined Motor Hldgs Ltd 3400 3400 3400 3500 0 0
CML CORONAT Coronation Fund Mngrs Ld 6553 6650 6522 6750 -1.9 -127
CMO CHROMETCO Chrometco Ltd 17 17 17 15 0 0
CND CONDUIT Conduit Capital Ltd 195 197 191 195 -1.52 -3
COH CURRO Curro Holdings Limited 2983 3098 2900 3144 0.44 13
COM COMAIR Comair Limited 500 575 500 610 -15.54 -92
CPI CAPITEC Capitec Bank Hldgs Ltd 84320 85920 84060 84886 -1.5 -1283
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8000 8000 8000 8015 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 955 956 953 916 6.11 55
CSB CASHBIL Cashbuild Ltd 39380 40000 38502 40471 0.41 160
CSEW40 CORESEW40 CoreShares EW TOP40 4855 4855 4855 4970 -1.12 -55
CSG CSG CSG Holdings Ltd 129 129 129 119 0 0
CSP500 CORESP500 CoreShares S&P 500 3458 3487 3405 3365 -0.35 -12
CTA CAPPREC CAPITAL APPRECIATION LTD 95 98 94 86 -3.06 -3
CTK CARTRACK Cartrack Holdings Ltd 1749 1750 1651 1790 -0.06 -1
CTOP50 CORETOP50 CORESHARESTOP50 2360 2360 2320 2400 -0.84 -20
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 860 869 826 880 0.47 4
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 70 70 70 75 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 124030 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 114745 116200 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2758 2870 2758 3177 -3.06 -87
DIA DIPULA A Dipula Income Fund A 1010 1015 0 0
DIB DIPULA B Dipula Income Fund B 999 1010 0 0
DIVTRX DIVTRX CoreShares DivTrax 2840 2840 2820 2960 -0.8 -23
DLT DELPROP Delta Property Fund Ltd 590 605 586 604 0.85 5
DNB DENEB Deneb Investments Ltd 270 280 0 0
DRD DRDGOLD DRD Gold Ltd 314 320 310 313 -2.79 -9
DSBP DSY B PREF Discovery Ltd B pref 8300 8383 8300 8400 -0.99 -83
DST DISTELL Distell Group Ltd 13000 13121 12903 13521 0 0
DSY DISCOVERY Discovery Ltd 16293 16545 16276 16420 -1.25 -207
DTA DELTA Delta EMD Ltd 96 96 0 0
DTC DATATEC Datatec Ltd 2295 2364 2260 2350 0.17 4
ECS ECSPONENT Ecsponent Limited 44 44 44 50 -12 -6
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 80 82 75 89 -6.98 -6
EFG EFFICIENT Efficient Group Ltd 330 330 330 340 -2.65 -9
ELI ELLIES Ellies Holdings Ltd 31 31 31 32 -3.13 -1
ELR ELBGROUP ELB Group Ltd 2375 2374 0 0
EMH E MEDIA E Media Holdings Ltd 400 400 0 0
EMI EMIRA Emira Property Fund Ltd 1524 1600 1514 1526 -1.49 -23
EMN E MEDIA N E Media Holdings Ltd -N- 370 370 0 0
ENX ENXGROUP enX Group LImited 1325 1325 1315 1361 0.53 7
EOH EOH EOH Holdings Ltd 3406 3719 3394 3465 -6.68 -244
EPE ETHOSCAP EPE Capital Partners Ltd 759 770 750 783 -0.13 -1
EPP POLSKPROP Echo Polska Prop N.V. 1868 1875 1863 1865 -0.11 -2
EPS EASTPLATS Eastern Platinum Ltd 280 305 0 0
EQU EQUITES Equites Prop Fund Ltd 2050 2100 2050 2090 -1.44 -30
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 17 17 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 16652 16857 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 539 539 535 545 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 6750 6750 6750 6700 0.69 46
ETFGLD AFRICAGLD AfricaGold 16136 16136 16136 16083 0.59 94
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1620 1620 1620 1610 3.38 53
ETFPLD AFRICAPLD AfricaPalladium Debs 12337 12137 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11252 11029 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 27800 27800 27800 25540 -0.68 -189
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3500 3500 3500 3478 -0.17 -6
EXG EXTRACT eXtract Group Limited 775 775 726 800 -3.13 -25
EXX EXXARO Exxaro Resources Ltd 12501 12848 12355 12500 -2.21 -282
FBR FAMBRANDS Famous Brands Ltd 10215 10300 10166 10280 0.25 25
FCR FERRUM Ferrum Crescent Limited 2 2 2 1 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1666 1700 1631 1677 -1.42 -24
FFB FORTRESSB Fortress REIT Ltd B 1447 1473 1426 1564 -2.16 -32
FGL FINBOND Finbond Group Ltd 408 408 400 355 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6082 6144 6030 6200 -1.28 -79
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7800 7800 7800 7650 0 0
FVT FAIRVEST Fairvest Property Hldgs 229 230 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 600 600 650 0 0
GAM GLOBAL Global Asset Mngment Ltd 20 20 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 42 42 0 0
GFI GFIELDS Gold Fields Ltd 4455 4537 4400 4524 -1.76 -80
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3834 3845 3834 3816 -1.41 -55
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5364 5364 5364 5476 -0.32 -17
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4250 4252 4250 4290 -1.12 -48
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4620 4620 4620 4496 -1.87 -88
GLD NEWGOLD New Gold Issuer Ltd 15474 15510 15329 15395 0.6 93
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6364 6582 6353 6398 -3.69 -244
GLODIV COREGDIV CoreShares GlobalDivTrax 1022 1034 1022 1027 -1.16 -12
GLPROP COREGPROP CoreShares Global Prop 3170 3170 3130 3111 1.18 37
GND GRINDROD Grindrod Ltd 1370 1395 1340 1355 1.41 19
GNDP GRINDROD PRF Grindrod Ltd Pref 6850 6875 6850 6868 -0.36 -25
GPA GEMPROPA Gemgrow Properties Ltd A 1029 1029 1029 1030 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 700 700 0 0
GPL GRANPRADE Grand Parade Inv Ltd 205 215 205 230 0 0
GRF GROUP 5 Group Five Ltd 254 258 250 289 -1.17 -3
GRP GREENBAY Greenbay Properties Ltd 131 132 129 129 -1.5 -2
GRT GROWPNT Growthpoint Prop Ltd 2755 2768 2715 2787 0.51 14
GTC GTCSA Globe Trade Centre S.A. 3300 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1600 1600 1600 1599 0 0
HAR HARMONY Harmony GM Co Ltd 2172 2238 2156 2387 -1.85 -41
HCI HCI Hosken Cons Inv Ltd 14892 15650 14620 14783 0.52 77
HDC HUDACO Hudaco Industries Ltd 14701 16085 14701 14950 -2.64 -399
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4698 4698 4698 4800 0.09 4
HLM HULAMIN Hulamin Ltd 488 488 480 508 0 0
HMN HAMMERSON Hammerson plc 9310 9450 9307 9290 -0.85 -80
HPB HOSP B Hospitality Prop Fund B 1030 1169 0 0
HPR HPLR Hosken Pax Log and Rail 660 660 580 649 0 0
HUG HUGE Huge Group Ltd 825 825 797 795 0 0
HUL HULISANI Hulisani Limited 1100 1100 1100 1000 4.76 50
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4150 4160 0 0
HYP HYPROP Hyprop Inv Ltd 10579 10603 10475 10740 -0.2 -21
IAP IAPF Investec Australia Prop 1126 1126 1105 1102 1.9 21
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100837 100837 100837 100668 0.05 46
IDQ INDEQTY Indequity Group Ltd 865 865 0 0
ILE IMBALIE Imbalie Beauty Limited 3 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100784 100784 0 0
ILU INDLU Indluplace Properties Lt 1010 1010 1010 950 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 1973 2096 1942 2000 -6.27 -132
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 91 105 0 0
INL INVLTD Investec Ltd 9626 9782 9620 9503 -1.42 -139
INLP INVESTEC-P Investec Bank Ltd Pref 7525 7600 7525 7250 -1.06 -81
INP INVPLC Investec plc 9717 9880 9706 9760 -1.81 -179
INPP INVPLC PREF Investec plc Pref 8865 8865 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8500 8450 0 0
INPR INVLTD PREF Investec Ltd Pref 6950 7050 6950 6837 -1.42 -100
IPF INVPROP Investec Property Fund L 1715 1745 1695 1749 -1.72 -30
IPL IMPERIAL Imperial Holdings Ltd 20777 21131 20696 21506 -1.95 -414
IPLP IMPERIAL PREF Imperial Holdings Pref 6800 6800 6800 6800 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 97 99 88 95 7.78 7
ISB INSIMBI Insimbi Ref & Alloy Sup 150 157 146 154 -4.46 -7
ITE ITLTILE Italtile Ltd 1438 1465 1374 1405 4.05 56
ITU INTUPLC Intu Properties plc 3335 3358 3322 3340 0.39 13
IVT INVICTA Invicta Holdings Ltd 4400 4453 4251 4438 -1.19 -53
IVTP IVT PREF Invicta Hldgs Ltd pref 8260 8300 8260 8251 -0.01 -1
IWE INTEWASTE Interwaste Hldgs Ltd 84 85 84 83 -1.18 -1
JBL JUBILEE Jubilee Metals Group plc 48 48 46 47 2.13 1
JSC JASCO Jasco Electron Hldgs Ltd 61 63 0 0
JSE JSE JSE Ltd 18916 19399 18909 19584 -0.99 -190
KAL KAAP AGRI Kaap Agri Limited 4400 4400 4400 4605 -2.22 -100
KAP KAP KAP Industrial Hldgs Ltd 829 837 828 829 -0.12 -1
KBO KIBO Kibo Mining plc 75 75 0 0
KCCGLD KCC KR Custodial Certificate 1709700 1704700 0 0
KDV KAYDAV Kaydav Group Ltd 94 94 0 0
KIO KUMBA Kumba Iron Ore Ltd 29043 30284 29001 29600 -3.83 -1157
KP2 KORE Kore Potash plc 160 160 0 0
KST PSG KST PSG Konsult Limited 1000 1001 995 1020 0 0
L2D LIBERTY2D Liberty Two Degrees 770 770 769 704 0 0
L4L LONG4LIFE Long 4 Life Limited 598 607 576 559 1.01 6
LAB LABAT Labat Africa Ltd 38 42 35 40 -11.63 -5
LBH LIB HOLD Liberty Holdings Ltd 12504 12558 12249 12478 0.84 104
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1139 1190 1107 1187 -2.98 -35
LEW LEWIS Lewis Group Ltd 3689 3900 3561 4245 -1.76 -66
LHC LIFEHC Life Healthc Grp Hldgs L 2764 2789 2744 2788 -0.4 -11
LNF LONFIN London Fin Inv Group plc 800 800 0 0
LON LONMIN Lonmin plc 784 810 782 842 -4.51 -37
LVLTRX LVLTRX CoreShares LowVolTrax 2670 2680 2670 2706 -0.6 -16
MAP MASPLAST Master Plastics Limited 145 145 145 136 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2190 2191 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3728 3738 0 0
MCZ MC MINING MC Mining Limited 519 534 415 515 20.42 88
MDI MASTDRILL Master Drilling Grp Ltd 1151 1280 1072 1159 -2.54 -30
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 11378 11657 11163 11389 -2.42 -282
MFL METROFILE Metrofile Holdings Ltd 390 390 383 383 1.3 5
MIX MIXTEL Mix Telematics Ltd 951 979 930 988 -2.06 -20
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 0 0 0
MMG MICROMEGA Micromega Holdings Ltd 750 750 750 750 -0.13 -1
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2007 2038 1992 2079 -0.1 -2
MMP MARSHALL Marshall Monteagle plc 1600 1600 1600 1461 6.67 100
MND MONDILTD Mondi Ltd 35119 35853 35089 35400 -1.77 -631
MNK MONTAUK Montauk Holdings Ltd 8750 8800 8750 8701 0 0
MNP MONDIPLC Mondi plc 35318 36050 35317 33091 -1.47 -527
MPT MPACT Mpact Limited 2603 2696 2551 2810 0.08 2
MRF MERAFE Merafe Resources Ltd 157 158 153 152 -0.63 -1
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 25713 25999 25430 26521 -1.45 -378
MSM MASSMART Massmart Holdings Ltd 14200 14383 14114 14000 -0.35 -50
MSP MAS MAS Real Estate Inc. 2246 2300 2232 2318 -2.6 -60
MST MUSTEK Mustek Ltd 650 650 645 657 -0.76 -5
MTA METAIR Metair Investments Ltd 2195 2201 2182 2298 0.37 8
MTN MTN GROUP MTN Group Ltd 11485 11695 11455 11807 -2.35 -276
MUR M&R HLD Murray & Roberts Hldgs 1704 1720 1535 1539 6.3 101
MZR MAZOR Mazor Group Ltd 150 150 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 870 894 870 870 -3.33 -30
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 28439 28821 28376 30015 -0.95 -272
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5133 5159 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2979 2996 2978 3081 -2.2 -67
NFEVAL NF VALUE NF Equity Value ETF 1030 1030 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1032 1038 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6040 6044 5988 6075 0.4 24
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6801 6801 6723 6830 0.56 38
NFP FRONTIER New Frontier Prop Ltd 1248 1248 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 330 330 330 318 -0.6 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1753 1753 1753 1803 -1.46 -26
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2355 2359 2350 2346 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 12128 12128 12128 12150 -1.64 -202
NGPLT NEWPLAT New Gold Platinum ETF 11077 11201 11077 10884 -0.97 -109
NHM NORTHAM Northam Platinum Ltd 3530 3712 3470 3915 -4.59 -170
NIV NIVEUS Niveus Investments Ltd 400 400 340 780 4.44 17
NPK NAMPAK Nampak Ltd 1491 1504 1469 1400 0.4 6
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 319281 321033 317536 319912 -0.07 -219
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12528 12771 12222 12539 -0.94 -119
NT1 NET1UEPS Net 1 UEPS Tech Inc 12642 12727 0 0
NTC NETCARE Netcare Limited 3002 3018 2930 2950 0.7 21
NTCP NETCARE CP Netcare Limited Pref 6750 6751 6711 6706 0.58 39
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 185 0 0
NVS NOVUS Novus Holdings Limited 394 405 389 370 1.03 4
NWL NUWORLD Nu-World Hldgs Ltd 3650 3700 0 0
OAO OANDO Oando plc 18 37 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2050 0 0
OCE OCEANA Oceana Group Ltd 8501 8684 8501 8862 -1.72 -149
OCT OCTODEC Octodec Invest Ltd 2155 2200 2020 2288 2.18 46
OLG ONELOGIX Onelogix Group Ltd 404 404 400 424 1 4
OML OLDMUTUAL Old Mutual plc 4181 4265 4179 4219 -2.06 -88
OMN OMNIA Omnia Holdings Ltd 13683 13785 13500 14110 -0.19 -26
ORE ORION Orion Real Estate Ltd 65 65 0 0
ORN ORIONMIN Orion Minerals Limited 51 51 45 38 6.25 3
PAN PAN-AF Pan African Resource plc 125 126 125 130 0 0
PBG PBT GROUP PBT Group Limited 14 14 14 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 390 410 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10463 10489 10278 11066 1.39 143
PGFP PSGFIN PREF PSG Financial Serv Pref 7000 7000 6950 6900 0 0
PGL PALLINGHT Pallinghurst Res Ltd 280 280 276 286 1.45 4
PGR PERGRIN Peregrine Holdings Limit 2168 2250 2090 2100 2.75 58
PHM PHUMELELA Phumelela Game Leisure 1500 1600 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7772 7869 7572 7675 0.57 44
PMV PRIMESERV Primeserv Group Ltd 60 60 0 0
PPC PPC PPC Limited 854 880 844 881 -1.84 -16
PPE PURPLE Purple Group Ltd 29 29 29 28 0 0
PPR PUTPROP Putprop Ltd 500 500 500 520 0 0
PREFTX PREFTRAX CoreShares PrefTrax 816 818 800 809 0.49 4
PSG PSG PSG Group Ltd 21471 21580 21326 21717 -0.13 -29
PSV PSV PSV Holdings Ltd 35 35 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5665 5668 5615 5834 -0.79 -45
PTXTEN PROPXTEN CoreShares PropTrax Ten 1810 1810 1787 1835 0.61 11
QFH QUANTUM Quantum Foods Hldgs Ltd 500 500 485 499 3.09 15
RACP RAC PREFS RECM and Calibre Limited 1975 1975 1975 2095 -0.25 -5
RBP RBPLAT Royal Bafokeng Platinum 2220 2250 2190 2250 -0.22 -5
RBX RAUBEX Raubex Group Ltd 2205 2289 2195 2172 0.27 6
RCL RCL RCL Foods Limited 1744 1798 1700 1763 3.69 62
RDF REDEFINE Redefine Properties Ltd 1094 1109 1092 1175 -4.79 -55
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2450 2450 2450 2584 -1.41 -35
REB REBOSIS Rebosis Property Fund Lt (REB) 771 790 770 841 -7.44 -62
REM REMGRO Remgro Ltd 21064 21279 20949 20875 -1.11 -236
REN RENERGEN Renergen Limited 999 999 999 980 0 0
RES RESILIENT Resilient REIT Limited 5708 5850 5540 5650 -3.09 -182
RFG RHODES Rhodes Food Grp Hldg Ltd 1783 1805 1722 1800 1.31 23
RHB RHBOPHELO RH Bophelo Limited 998 1000 0 0
RLF ROLFES Rolfes Technology Hldgs 335 345 332 322 0 0
RLO REUNERT Reunert Ltd 8078 8101 8001 8147 0.37 30
RMH RMBH RMB Holdings Ltd 7165 7196 7062 7472 -0.95 -69
RMI RMIH Rand Merchant Inv Hldgs 3962 3980 3930 4000 -0.28 -11
RNG RANGOLD Randgold & Expl Co Ltd 130 130 0 0
RNI REINET Reinet Investments S.C.A 23373 23670 23100 23138 0.31 73
RPL RDI RDI REIT P.L.C 611 613 610 620 -0.81 -5
RSG RESGEN Resource Generation Ltd 55 55 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3580 3645 3560 3757 -1.78 -65
SAC SA CORP SA Corp Real Estate Ltd 474 480 459 470 1.94 9
SAP SAPPI Sappi Ltd 8651 8840 8593 8952 -2.73 -243
SAR SAFARI Safari Investments RSA L 698 675 0 0
SBK STANBANK Standard Bank Group Ltd 20470 20538 20105 21741 -0.18 -36
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 67 0 0
SBPP STANBANK-P Standard Bank Group Pref 7925 7975 7925 7950 -0.63 -50
SBV SABVEST Sabvest Ltd 4100 4100 3975 4000 2.5 100
SCD SEREIT Schroder Eur REIT plc 1870 1870 1870 1880 0.48 9
SCP STELLAR Stellar Cap Partners Ltd 59 61 58 60 0 0
SDC SANDOWNCP Sandown Capital Ltd 318 318 317 330 0.95 3
SDO STADIO Stadio Holdings Limited 410 410 390 398 4.59 18
SEA SPEARREIT Spear REIT Limited 1011 1040 1010 980 -0.39 -4
SEP SEPHAKU Sephaku Holdings Ltd 260 260 250 255 0 0
SFN SASFIN Sasfin Holdings Ltd 4398 4400 4250 4440 1.66 72
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6651 6651 6651 6650 -1.47 -99
SGL SIBANYE Sibanye Gold Limited 843 879 833 938 -4.2 -37
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1234 1205 0 0
SHP SHOPRIT Shoprite Holdings Ltd 23244 23700 22989 23651 -2.05 -486
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7754 7859 7715 7864 -1.01 -79
SNH STEIN NV Steinhoff Int Hldgs N.V. 154 166 153 152 -8.33 -14
SNT SANTAM Santam Limited 30579 30779 30556 30699 -0.05 -16
SNV SANTOVA Santova Logistics Ltd 325 325 318 310 1.88 6
SOH S.OCEAN South Ocean Holdings Ltd 50 49 0 0
SOL SASOL Sasol Limited 47009 48141 46823 47876 -2.92 -1416
SOLBE1 BEE-SASOL BEE - Sasol Limited 37000 37000 37000 37000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3695 3841 3662 3726 -2.12 -80
SPP SPAR The Spar Group Ltd 18860 19040 18504 18998 -0.5 -95
SRE SIRIUS Sirius Real Estate Ltd 1120 1128 1084 1075 -0.27 -3
SRR SHRETAIL Steinhoff African Rt Ltd 1768 1887 1707 1759 3.27 56
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 258 260 258 257 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1290 1300 1286 1290 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5121 5170 5095 5148 -1.06 -55
STANSX STANLIBSX STANLIB SWIX 40 Fund 1134 1134 1134 1142 -0.79 -9
STP STENPROP Stenprop Limited 1865 1865 1850 1851 0.7 13
STPROP STANPROP STANLIB SA Property ETF 5545 5553 5520 5752 -0.43 -24
STX40 SATRIX 40 Satrix 40 Portfolio 5103 5168 5103 5159 -1.62 -84
STX500 SATRIX500 Satrix S&P 500 Feeder 3326 3348 3298 3256 -0.51 -17
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 250 256 248 252 -1.57 -4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3744 3760 3710 3744 -0.85 -32
STXFIN SATRIX FINI Satrix FINI Portfolio 1701 1720 1699 1782 -1.22 -21
STXILB SATRIXILB Satrix ILBI Portfolio 585 585 585 588 0.52 3
STXIND SATRIX INDI Satrix INDI Portfolio 7494 7501 7446 7648 -0.65 -49
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 4810 4854 4772 4757 -0.66 -32
STXPRO SATRIXPRO Satrix Property Portfoli 1916 1917 1916 1900 0.21 4
STXQUA SATRIXQUA Satrix Quality SA Port 898 901 888 914 -0.66 -6
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1441 1451 1441 1464 -1.77 -26
STXRES SATRIXRES Satrix RESI Portfolio 4078 4176 4078 4092 -3.59 -152
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1125 1160 1125 1138 -1.49 -17
STXWDM SATRIXWDM Satrix MSCI World Feeder 3473 3491 3470 3489 -0.57 -20
SUI SUNINT Sun International Ltd 6790 6954 6706 6323 -0.88 -60
SUR SPURCORP Spur Corporation Ltd 2600 2645 2600 2680 0 0
SVB SILVERB Silverbridge Holdings 120 120 116 110 5.26 6
SVN SABVEST -N- Sabvest Ltd -N- 3500 3500 0 0
SYG SYGNIA Sygnia Limited 1100 1100 1100 1115 -2.65 -30
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2131 2131 2117 2117 -0.28 -6
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3457 3457 3439 3493 -0.32 -11
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5307 5410 5307 5401 -2.05 -111
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1204 1214 1204 1223 -0.82 -10
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3251 3251 3251 3240 0.4 13
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1150 1150 1150 1159 -0.17 -2
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5158 5158 5158 5223 -1.15 -60
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13175 13300 13175 13029 -1.69 -226
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3240 3254 3215 3236 -0.4 -13
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2667 2695 2665 2613 -1.04 -28
TAS TASTE Taste Hldgs Ltd 54 57 51 62 -5.26 -3
TAW TAWANA Tawana Resources NL 430 430 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 465 485 465 549 -4.12 -20
TBS TIGBRANDS Tiger Brands Ltd 35251 35298 34266 35147 1.3 451
TCP TRANSCAP Transaction Capital Ltd 1780 1801 1780 1830 -1.11 -20
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1495 1455 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 575 580 575 589 0.88 5
TFG TFG The Foschini Group Limit 19443 19898 19141 20811 -1.8 -357
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1990 2000 0 0
TKG TELKOM Telkom SA SOC Ltd 5422 5469 5322 5552 -0.04 -2
TLM TELEMASTR Telemaster Holdings Ltd 94 94 0 0
TMT TREMATON Trematon Capital Inv Ltd 330 330 330 330 0 0
TON TONGAAT Tongaat Hulett Ltd 8808 8850 8661 8600 -0.51 -45
TOR TORRE Torre Industries Limited 87 90 0 0
TPC TRNPACO Transpaco Ltd 2150 2151 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 700 615 0 0
TRE TRENCOR Trencor Ltd 3757 3800 3755 3520 1.16 43
TRL TRELLIDOR Trellidor Hldgs Ltd 530 530 500 526 2.12 11
TRU TRUWTHS Truworths Int Ltd 8550 8750 8463 9350 -2.84 -250
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2254 2374 2231 2275 -1.18 -27
TSX TRNSHEX Trans Hex Group Ltd 120 120 120 123 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 820 820 0 0
TWR TOWER Tower Property Fund Ltd 675 684 675 690 -1.32 -9
UCP UNICORN Unicorn Capital Pnr Ltd 23 23 23 23 -8 -2
UPL UPARTNERS Universal Partners Ltd 1585 1585 0 0
VIS VISUAL Visual International Hld 3 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2170 2230 2136 2165 -1.14 -25
VLE VALUE Value Group Ltd 465 475 0 0
VMK VERIMARK Verimark Holdings Ltd 120 120 118 116 0 0
VOD VODACOM Vodacom Group Ltd 15278 15398 15146 15294 -0.46 -71
VUN VUNANI Vunani Ltd 295 285 0 0
VVO VIVO Vivo Energy plc 3011 3026 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15445 15501 15380 15425 0.23 35
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 5 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 46 48 46 46 -4.17 -2
WHL WOOLIES Woolworths Holdings Ltd 5930 6000 5912 6208 -1 -60
WIL WILDRNESS Wilderness Holdings Ltd 730 730 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 124 0 0
WSL WESCOAL Wescoal Holdings Ltd 196 205 195 180 -2 -4
YRK YORK York Timber Holdings Ltd 255 255 255 250 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 8155 8400 8155 8150 -2.8 -235
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 588 600 561 595 2.44 14
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5700 5900 0 0